FBIN
Fortune Brands Innovations, Inc.
Company · XNYS · US · USD
Market price
$38.01
−$1.02 (-2.61%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $39.03 |
| Sep 23, 2026, 8:05 PM | $39.04 |
| Sep 23, 2026, 8:15 PM | $39.04 |
| Sep 23, 2026, 8:20 PM | $39.04 |
| Sep 24, 2026, 8:05 AM | $39.03 |
| Sep 24, 2026, 11:05 AM | $38.89 |
| Sep 24, 2026, 12:00 PM | $38.89 |
| Sep 24, 2026, 12:10 PM | $38.89 |
| Sep 24, 2026, 12:30 PM | $38.98 |
| Sep 24, 2026, 12:35 PM | $39.42 |
| Sep 24, 2026, 1:30 PM | $39.65 |
| Sep 24, 2026, 1:35 PM | $38.69 |
| Sep 24, 2026, 1:40 PM | $38.54 |
| Sep 24, 2026, 1:45 PM | $38.38 |
| Sep 24, 2026, 1:50 PM | $38.17 |
| Sep 24, 2026, 1:55 PM | $38.57 |
| Sep 24, 2026, 2:00 PM | $38.66 |
| Sep 24, 2026, 2:05 PM | $38.61 |
| Sep 24, 2026, 2:10 PM | $38.42 |
| Sep 24, 2026, 2:15 PM | $38.38 |
| Sep 24, 2026, 2:20 PM | $38.25 |
| Sep 24, 2026, 2:25 PM | $38.19 |
| Sep 24, 2026, 2:30 PM | $38.15 |
| Sep 24, 2026, 2:35 PM | $38.26 |
| Sep 24, 2026, 2:40 PM | $38.27 |
| Sep 24, 2026, 2:45 PM | $38.24 |
| Sep 24, 2026, 2:50 PM | $38.23 |
| Sep 24, 2026, 2:55 PM | $38.27 |
| Sep 24, 2026, 3:00 PM | $38.24 |
| Sep 24, 2026, 3:05 PM | $38.22 |
| Sep 24, 2026, 3:10 PM | $38.16 |
| Sep 24, 2026, 3:15 PM | $38.02 |
| Sep 24, 2026, 3:20 PM | $37.91 |
| Sep 24, 2026, 3:25 PM | $38.08 |
| Sep 24, 2026, 3:30 PM | $38.03 |
| Sep 24, 2026, 3:35 PM | $38.03 |
| Sep 24, 2026, 3:40 PM | $38.05 |
| Sep 24, 2026, 3:45 PM | $38.01 |
| Sep 24, 2026, 3:50 PM | $37.94 |
| Sep 24, 2026, 3:55 PM | $37.91 |
| Sep 24, 2026, 4:00 PM | $37.92 |
| Sep 24, 2026, 4:05 PM | $37.87 |
| Sep 24, 2026, 4:10 PM | $37.92 |
| Sep 24, 2026, 4:15 PM | $37.90 |
| Sep 24, 2026, 4:20 PM | $38.57 |
| Sep 24, 2026, 4:25 PM | $38.47 |
| Sep 24, 2026, 4:30 PM | $38.37 |
| Sep 24, 2026, 4:35 PM | $38.25 |
| Sep 24, 2026, 4:40 PM | $38.25 |
| Sep 24, 2026, 4:45 PM | $38.25 |
| Sep 24, 2026, 4:50 PM | $38.18 |
| Sep 24, 2026, 4:55 PM | $38.44 |
| Sep 24, 2026, 5:00 PM | $38.32 |
| Sep 24, 2026, 5:05 PM | $38.36 |
| Sep 24, 2026, 5:10 PM | $38.36 |
| Sep 24, 2026, 5:15 PM | $38.26 |
| Sep 24, 2026, 5:20 PM | $38.16 |
| Sep 24, 2026, 5:25 PM | $38.15 |
| Sep 24, 2026, 5:30 PM | $38.20 |
| Sep 24, 2026, 5:35 PM | $38.10 |
| Sep 24, 2026, 5:40 PM | $38.00 |
| Sep 24, 2026, 5:45 PM | $38.00 |
| Sep 24, 2026, 5:50 PM | $38.05 |
| Sep 24, 2026, 5:55 PM | $38.05 |
| Sep 24, 2026, 6:00 PM | $38.06 |
| Sep 24, 2026, 6:05 PM | $37.89 |
| Sep 24, 2026, 6:10 PM | $38.05 |
| Sep 24, 2026, 6:15 PM | $38.06 |
| Sep 24, 2026, 6:20 PM | $38.08 |
| Sep 24, 2026, 6:25 PM | $37.94 |
| Sep 24, 2026, 6:30 PM | $38.01 |
| Sep 24, 2026, 6:35 PM | $37.77 |
| Sep 24, 2026, 6:40 PM | $38.02 |
| Sep 24, 2026, 6:45 PM | $37.87 |
| Sep 24, 2026, 6:50 PM | $37.80 |
| Sep 24, 2026, 6:55 PM | $37.94 |
| Sep 24, 2026, 7:00 PM | $37.92 |
| Sep 24, 2026, 7:05 PM | $37.86 |
| Sep 24, 2026, 7:10 PM | $37.91 |
| Sep 24, 2026, 7:15 PM | $37.82 |
| Sep 24, 2026, 7:20 PM | $37.77 |
| Sep 24, 2026, 7:25 PM | $37.79 |
| Sep 24, 2026, 7:30 PM | $37.96 |
| Sep 24, 2026, 7:35 PM | $37.97 |
| Sep 24, 2026, 7:40 PM | $37.99 |
| Sep 24, 2026, 7:45 PM | $38.06 |
| Sep 24, 2026, 7:50 PM | $38.14 |
| Sep 24, 2026, 7:55 PM | $38.10 |
| Sep 24, 2026, 8:00 PM | $38.02 |
| Sep 24, 2026, 8:05 PM | $38.01 |
| Sep 24, 2026, 8:10 PM | $38.01 |
| Sep 24, 2026, 8:15 PM | $38.01 |
| Sep 24, 2026, 8:20 PM | $38.01 |
| Sep 24, 2026, 9:30 PM | $38.01 |
| Sep 24, 2026, 10:25 PM | $38.01 |
| Sep 24, 2026, 10:30 PM | $38.01 |
| Sep 24, 2026, 11:20 PM | $38.01 |
- Period change
- -2.61%
- Period low
- $37.77
- Period high
- $39.65
- Observations
- 97
- Updated
- Sep 24, 2026, 11:20 PM
About Fortune Brands Innovations, Inc.
Fortune Brands is a US-based homebuilding products company that sells building-related products serving R&R and new construction markets. The company operates in three segments: water, outdoors, and security. Water innovation, including plumbing fixtures and faucets, accounts for around 55% of total sales and features brands such as Moen, House of Rohl, and Aqualisa. The outdoors segment includes decking, railing, and doors and makes up 30% of total sales, featuring brands such as Larson, Fiberon, and Therma-Tru. The security segment, which includes smart residential padlocks, accounts for the remaining 15% of sales and features brands such as MasterLock, SentrySafe, Yale, and AmericanLock.
Company websiteClassifications
- Hardware
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Construction
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,727,110,489.20
- Employees
- 10K