FBIN
Fortune Brands Innovations, Inc.
Company · XNYS · US · USD
Market price
$38.01
−$7.51 (-16.50%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $45.52 |
| Aug 25, 2026, 5:00 PM | $45.55 |
| Aug 25, 2026, 7:00 PM | $45.60 |
| Aug 25, 2026, 9:00 PM | $45.67 |
| Aug 26, 2026, 9:00 AM | $45.72 |
| Aug 26, 2026, 11:00 AM | $45.74 |
| Aug 26, 2026, 1:00 PM | $45.74 |
| Aug 26, 2026, 3:00 PM | $46.02 |
| Aug 26, 2026, 5:00 PM | $46.34 |
| Aug 26, 2026, 7:00 PM | $46.20 |
| Aug 26, 2026, 9:00 PM | $46.31 |
| Aug 27, 2026, 1:00 PM | $46.31 |
| Aug 27, 2026, 3:00 PM | $45.66 |
| Aug 27, 2026, 5:00 PM | $45.45 |
| Aug 27, 2026, 7:00 PM | $45.26 |
| Aug 27, 2026, 9:00 PM | $44.85 |
| Aug 28, 2026, 9:00 AM | $45.25 |
| Aug 28, 2026, 1:00 PM | $45.31 |
| Aug 28, 2026, 3:00 PM | $45.16 |
| Aug 28, 2026, 5:00 PM | $45.23 |
| Aug 28, 2026, 7:00 PM | $45.44 |
| Aug 28, 2026, 9:00 PM | $45.50 |
| Aug 31, 2026, 9:00 AM | $45.50 |
| Aug 31, 2026, 1:00 PM | $45.01 |
| Aug 31, 2026, 3:00 PM | $44.40 |
| Aug 31, 2026, 5:00 PM | $44.32 |
| Aug 31, 2026, 7:00 PM | $44.32 |
| Aug 31, 2026, 9:00 PM | $44.33 |
| Sep 1, 2026, 9:00 AM | $44.33 |
| Sep 1, 2026, 11:00 AM | $44.34 |
| Sep 1, 2026, 1:00 PM | $44.05 |
| Sep 1, 2026, 3:00 PM | $43.33 |
| Sep 1, 2026, 5:00 PM | $42.78 |
| Sep 1, 2026, 7:00 PM | $42.36 |
| Sep 1, 2026, 9:00 PM | $42.77 |
| Sep 2, 2026, 9:00 AM | $42.77 |
| Sep 2, 2026, 1:00 PM | $42.72 |
| Sep 2, 2026, 3:00 PM | $43.17 |
| Sep 2, 2026, 5:00 PM | $43.03 |
| Sep 2, 2026, 7:00 PM | $43.27 |
| Sep 2, 2026, 9:00 PM | $42.89 |
| Sep 3, 2026, 1:00 PM | $42.96 |
| Sep 3, 2026, 3:00 PM | $42.15 |
| Sep 3, 2026, 5:00 PM | $42.34 |
| Sep 3, 2026, 7:00 PM | $42.29 |
| Sep 3, 2026, 9:00 PM | $42.21 |
| Sep 4, 2026, 9:00 AM | $42.21 |
| Sep 4, 2026, 11:00 AM | $42.21 |
| Sep 4, 2026, 1:00 PM | $42.12 |
| Sep 4, 2026, 3:00 PM | $42.79 |
| Sep 4, 2026, 5:00 PM | $43.19 |
| Sep 4, 2026, 7:00 PM | $43.15 |
| Sep 4, 2026, 9:00 PM | $43.11 |
| Sep 8, 2026, 9:00 AM | $42.85 |
| Sep 8, 2026, 1:00 PM | $42.85 |
| Sep 8, 2026, 3:00 PM | $42.65 |
| Sep 8, 2026, 5:00 PM | $42.51 |
| Sep 8, 2026, 7:00 PM | $42.44 |
| Sep 8, 2026, 9:00 PM | $42.19 |
| Sep 9, 2026, 9:00 AM | $42.23 |
| Sep 9, 2026, 11:00 AM | $42.19 |
| Sep 9, 2026, 1:00 PM | $42.00 |
| Sep 9, 2026, 3:00 PM | $41.57 |
| Sep 9, 2026, 5:00 PM | $41.03 |
| Sep 9, 2026, 7:00 PM | $41.09 |
| Sep 9, 2026, 9:00 PM | $40.72 |
| Sep 10, 2026, 11:00 AM | $40.86 |
| Sep 10, 2026, 1:00 PM | $40.92 |
| Sep 10, 2026, 3:00 PM | $39.65 |
| Sep 10, 2026, 5:00 PM | $39.54 |
| Sep 10, 2026, 7:00 PM | $39.38 |
| Sep 10, 2026, 9:00 PM | $39.74 |
| Sep 11, 2026, 9:00 AM | $39.74 |
| Sep 11, 2026, 1:00 PM | $40.19 |
| Sep 11, 2026, 3:00 PM | $40.29 |
| Sep 11, 2026, 5:00 PM | $40.54 |
| Sep 11, 2026, 7:00 PM | $40.58 |
| Sep 11, 2026, 9:00 PM | $40.73 |
| Sep 14, 2026, 9:00 AM | $40.73 |
| Sep 14, 2026, 1:00 PM | $40.84 |
| Sep 14, 2026, 3:00 PM | $40.09 |
| Sep 14, 2026, 5:00 PM | $40.52 |
| Sep 14, 2026, 7:00 PM | $40.87 |
| Sep 14, 2026, 9:00 PM | $40.74 |
| Sep 15, 2026, 9:00 AM | $40.74 |
| Sep 15, 2026, 11:00 AM | $40.82 |
| Sep 15, 2026, 1:00 PM | $41.42 |
| Sep 15, 2026, 3:00 PM | $40.34 |
| Sep 15, 2026, 5:00 PM | $40.37 |
| Sep 15, 2026, 7:00 PM | $39.96 |
| Sep 15, 2026, 9:00 PM | $39.94 |
| Sep 16, 2026, 9:00 AM | $39.94 |
| Sep 16, 2026, 11:00 AM | $39.85 |
| Sep 16, 2026, 1:00 PM | $39.92 |
| Sep 16, 2026, 3:00 PM | $39.98 |
| Sep 16, 2026, 5:00 PM | $39.95 |
| Sep 16, 2026, 7:00 PM | $39.41 |
| Sep 16, 2026, 9:00 PM | $39.54 |
| Sep 17, 2026, 11:00 AM | $39.54 |
| Sep 17, 2026, 1:00 PM | $39.54 |
| Sep 17, 2026, 3:00 PM | $39.97 |
| Sep 17, 2026, 5:00 PM | $39.49 |
| Sep 17, 2026, 7:00 PM | $39.69 |
| Sep 17, 2026, 9:00 PM | $39.75 |
| Sep 18, 2026, 9:00 AM | $39.76 |
| Sep 18, 2026, 11:00 AM | $39.75 |
| Sep 18, 2026, 1:00 PM | $39.75 |
| Sep 18, 2026, 3:00 PM | $39.67 |
| Sep 18, 2026, 5:00 PM | $39.62 |
| Sep 18, 2026, 7:00 PM | $39.43 |
| Sep 18, 2026, 9:00 PM | $39.40 |
| Sep 21, 2026, 1:00 PM | $39.40 |
| Sep 21, 2026, 3:00 PM | $39.37 |
| Sep 21, 2026, 5:00 PM | $39.59 |
| Sep 21, 2026, 7:00 PM | $39.64 |
| Sep 21, 2026, 9:00 PM | $39.60 |
| Sep 22, 2026, 9:00 AM | $39.60 |
| Sep 22, 2026, 1:00 PM | $40.21 |
| Sep 22, 2026, 3:00 PM | $39.95 |
| Sep 22, 2026, 5:00 PM | $40.43 |
| Sep 22, 2026, 7:00 PM | $40.15 |
| Sep 22, 2026, 9:00 PM | $40.50 |
| Sep 22, 2026, 11:00 PM | $40.51 |
| Sep 23, 2026, 9:00 AM | $39.89 |
| Sep 23, 2026, 11:00 AM | $40.05 |
| Sep 23, 2026, 1:00 PM | $40.05 |
| Sep 23, 2026, 3:00 PM | $39.45 |
| Sep 23, 2026, 5:00 PM | $39.96 |
| Sep 23, 2026, 7:00 PM | $39.52 |
| Sep 23, 2026, 9:00 PM | $39.03 |
| Sep 24, 2026, 9:00 AM | $39.03 |
| Sep 24, 2026, 1:00 PM | $39.42 |
| Sep 24, 2026, 3:00 PM | $38.24 |
| Sep 24, 2026, 5:00 PM | $38.32 |
| Sep 24, 2026, 7:00 PM | $37.92 |
| Sep 24, 2026, 8:00 PM | $38.01 |
- Period change
- -16.50%
- Period low
- $37.92
- Period high
- $46.34
- Observations
- 136
- Updated
- Sep 24, 2026, 8:00 PM
About Fortune Brands Innovations, Inc.
Fortune Brands is a US-based homebuilding products company that sells building-related products serving R&R and new construction markets. The company operates in three segments: water, outdoors, and security. Water innovation, including plumbing fixtures and faucets, accounts for around 55% of total sales and features brands such as Moen, House of Rohl, and Aqualisa. The outdoors segment includes decking, railing, and doors and makes up 30% of total sales, featuring brands such as Larson, Fiberon, and Therma-Tru. The security segment, which includes smart residential padlocks, accounts for the remaining 15% of sales and features brands such as MasterLock, SentrySafe, Yale, and AmericanLock.
Company websiteClassifications
- Hardware
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Construction
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,727,110,489.20
- Employees
- 10K