FBIN
Fortune Brands Innovations, Inc.
Company · XNYS · US · USD
Market price
$48.33
−$2.18 (-4.31%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $50.51 |
| Jul 13, 2026, 5:00 PM | $49.98 |
| Jul 13, 2026, 7:00 PM | $49.72 |
| Jul 13, 2026, 9:00 PM | $50.28 |
| Jul 14, 2026, 9:00 AM | $50.11 |
| Jul 14, 2026, 1:00 PM | $50.11 |
| Jul 14, 2026, 3:00 PM | $49.79 |
| Jul 14, 2026, 5:00 PM | $49.97 |
| Jul 14, 2026, 7:00 PM | $50.38 |
| Jul 14, 2026, 9:00 PM | $50.62 |
| Jul 15, 2026, 1:00 PM | $50.62 |
| Jul 15, 2026, 3:00 PM | $52.14 |
| Jul 15, 2026, 5:00 PM | $51.14 |
| Jul 15, 2026, 7:00 PM | $51.14 |
| Jul 15, 2026, 9:00 PM | $51.15 |
| Jul 15, 2026, 11:00 PM | $51.00 |
| Jul 16, 2026, 9:00 AM | $51.49 |
| Jul 16, 2026, 11:00 AM | $51.15 |
| Jul 16, 2026, 3:00 PM | $52.82 |
| Jul 16, 2026, 5:00 PM | $52.44 |
| Jul 16, 2026, 7:00 PM | $52.28 |
| Jul 16, 2026, 9:00 PM | $52.62 |
| Jul 17, 2026, 9:00 AM | $52.65 |
| Jul 17, 2026, 3:00 PM | $52.35 |
| Jul 17, 2026, 5:00 PM | $51.70 |
| Jul 17, 2026, 7:00 PM | $51.30 |
| Jul 17, 2026, 9:00 PM | $51.45 |
| Jul 20, 2026, 9:00 AM | $51.58 |
| Jul 20, 2026, 1:00 PM | $51.58 |
| Jul 20, 2026, 3:00 PM | $49.78 |
| Jul 20, 2026, 5:00 PM | $50.76 |
| Jul 20, 2026, 7:00 PM | $50.38 |
| Jul 20, 2026, 9:00 PM | $50.21 |
| Jul 21, 2026, 11:00 AM | $50.15 |
| Jul 21, 2026, 1:00 PM | $50.15 |
| Jul 21, 2026, 3:00 PM | $49.77 |
| Jul 21, 2026, 5:00 PM | $50.09 |
| Jul 21, 2026, 7:00 PM | $49.72 |
| Jul 21, 2026, 9:00 PM | $49.58 |
| Jul 22, 2026, 9:00 AM | $49.45 |
| Jul 22, 2026, 11:00 AM | $49.45 |
| Jul 22, 2026, 1:00 PM | $49.45 |
| Jul 22, 2026, 3:00 PM | $49.86 |
| Jul 22, 2026, 5:00 PM | $50.36 |
| Jul 22, 2026, 7:00 PM | $50.20 |
| Jul 22, 2026, 9:00 PM | $50.21 |
| Jul 23, 2026, 9:00 AM | $50.21 |
| Jul 23, 2026, 1:00 PM | $50.21 |
| Jul 23, 2026, 3:00 PM | $49.18 |
| Jul 23, 2026, 5:00 PM | $49.44 |
| Jul 23, 2026, 7:00 PM | $49.51 |
| Jul 23, 2026, 9:00 PM | $49.80 |
| Jul 24, 2026, 3:00 PM | $50.59 |
| Jul 24, 2026, 5:00 PM | $51.34 |
| Jul 24, 2026, 7:00 PM | $50.95 |
| Jul 24, 2026, 9:00 PM | $51.27 |
| Jul 27, 2026, 9:00 AM | $51.93 |
| Jul 27, 2026, 1:00 PM | $51.27 |
| Jul 27, 2026, 3:00 PM | $51.46 |
| Jul 27, 2026, 5:00 PM | $51.46 |
| Jul 27, 2026, 7:00 PM | $51.25 |
| Jul 27, 2026, 9:00 PM | $51.48 |
| Jul 28, 2026, 11:00 AM | $51.76 |
| Jul 28, 2026, 1:00 PM | $51.76 |
| Jul 28, 2026, 3:00 PM | $51.81 |
| Jul 28, 2026, 5:00 PM | $51.59 |
| Jul 28, 2026, 7:00 PM | $51.24 |
| Jul 28, 2026, 9:00 PM | $51.09 |
| Jul 29, 2026, 9:00 AM | $51.09 |
| Jul 29, 2026, 1:00 PM | $51.09 |
| Jul 29, 2026, 3:00 PM | $48.46 |
| Jul 29, 2026, 5:00 PM | $49.28 |
| Jul 29, 2026, 7:00 PM | $50.01 |
| Jul 29, 2026, 9:00 PM | $48.67 |
| Jul 30, 2026, 11:00 AM | $49.05 |
| Jul 30, 2026, 1:00 PM | $49.33 |
| Jul 30, 2026, 3:00 PM | $48.23 |
| Jul 30, 2026, 5:00 PM | $48.91 |
| Jul 30, 2026, 7:00 PM | $49.19 |
| Jul 30, 2026, 9:00 PM | $49.25 |
| Jul 31, 2026, 9:00 AM | $49.73 |
| Jul 31, 2026, 11:00 AM | $49.73 |
| Jul 31, 2026, 1:00 PM | $49.73 |
| Jul 31, 2026, 3:00 PM | $48.47 |
| Jul 31, 2026, 5:00 PM | $49.36 |
| Jul 31, 2026, 7:00 PM | $49.44 |
| Jul 31, 2026, 9:00 PM | $49.26 |
| Aug 3, 2026, 11:00 AM | $49.26 |
| Aug 3, 2026, 1:00 PM | $49.70 |
| Aug 3, 2026, 3:00 PM | $51.09 |
| Aug 3, 2026, 5:00 PM | $51.15 |
| Aug 3, 2026, 7:00 PM | $51.84 |
| Aug 3, 2026, 9:00 PM | $52.17 |
| Aug 4, 2026, 1:00 AM | $53.00 |
| Aug 4, 2026, 9:00 AM | $52.18 |
| Aug 4, 2026, 3:00 PM | $53.01 |
| Aug 4, 2026, 5:00 PM | $53.72 |
| Aug 4, 2026, 7:00 PM | $53.06 |
| Aug 4, 2026, 9:00 PM | $53.00 |
| Aug 4, 2026, 11:00 PM | $53.51 |
| Aug 5, 2026, 9:00 AM | $54.71 |
| Aug 5, 2026, 11:00 AM | $54.71 |
| Aug 5, 2026, 1:00 PM | $52.56 |
| Aug 5, 2026, 3:00 PM | $51.86 |
| Aug 5, 2026, 5:00 PM | $52.67 |
| Aug 5, 2026, 7:00 PM | $52.68 |
| Aug 5, 2026, 9:00 PM | $52.29 |
| Aug 6, 2026, 9:00 AM | $52.40 |
| Aug 6, 2026, 11:00 AM | $52.48 |
| Aug 6, 2026, 1:00 PM | $52.41 |
| Aug 6, 2026, 3:00 PM | $51.92 |
| Aug 6, 2026, 5:00 PM | $51.02 |
| Aug 6, 2026, 7:00 PM | $50.49 |
| Aug 6, 2026, 9:00 PM | $50.35 |
| Aug 7, 2026, 11:00 AM | $50.95 |
| Aug 7, 2026, 1:00 PM | $50.92 |
| Aug 7, 2026, 3:00 PM | $51.39 |
| Aug 7, 2026, 5:00 PM | $50.87 |
| Aug 7, 2026, 7:00 PM | $50.93 |
| Aug 7, 2026, 9:00 PM | $50.78 |
| Aug 10, 2026, 9:00 AM | $50.78 |
| Aug 10, 2026, 11:00 AM | $50.28 |
| Aug 10, 2026, 1:00 PM | $50.28 |
| Aug 10, 2026, 3:00 PM | $48.11 |
| Aug 10, 2026, 5:00 PM | $48.19 |
| Aug 10, 2026, 6:25 PM | $48.33 |
- Period change
- -4.31%
- Period low
- $48.11
- Period high
- $54.71
- Observations
- 126
- Updated
- Aug 10, 2026, 6:25 PM
About Fortune Brands Innovations, Inc.
Fortune Brands is a US-based homebuilding products company that sells building-related products serving R&R and new construction markets. The company operates in three segments: water, outdoors, and security. Water innovation, including plumbing fixtures and faucets, accounts for around 55% of total sales and features brands such as Moen, House of Rohl, and Aqualisa. The outdoors segment includes decking, railing, and doors and makes up 30% of total sales, featuring brands such as Larson, Fiberon, and Therma-Tru. The security segment, which includes smart residential padlocks, accounts for the remaining 15% of sales and features brands such as MasterLock, SentrySafe, Yale, and AmericanLock.
Company websiteClassifications
- Hardware
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Construction
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $5,876,393,721.42
- Employees
- 10K