FBIN
Fortune Brands Innovations, Inc.
Company · XNYS · US · USD
Market price
$38.01
−$15.89 (-29.48%) · This year
| Date and time | Price |
|---|---|
| Sep 24, 2025 | $53.90 |
| Sep 25, 2025 | $52.78 |
| Sep 26, 2025 | $53.27 |
| Sep 29, 2025 | $53.13 |
| Sep 30, 2025 | $53.39 |
| Oct 1, 2025 | $52.99 |
| Oct 2, 2025 | $53.24 |
| Oct 3, 2025 | $52.87 |
| Oct 6, 2025 | $51.74 |
| Oct 7, 2025 | $51.01 |
| Oct 9, 2025 | $50.21 |
| Oct 10, 2025 | $48.20 |
| Oct 13, 2025 | $48.12 |
| Oct 14, 2025 | $49.81 |
| Oct 15, 2025 | $49.71 |
| Oct 16, 2025 | $50.02 |
| Oct 17, 2025 | $50.10 |
| Oct 20, 2025 | $50.86 |
| Oct 21, 2025 | $52.36 |
| Oct 22, 2025 | $50.78 |
| Oct 23, 2025 | $51.67 |
| Oct 24, 2025 | $50.80 |
| Oct 27, 2025 | $51.55 |
| Oct 28, 2025 | $51.23 |
| Oct 29, 2025 | $49.74 |
| Oct 30, 2025 | $48.79 |
| Oct 31, 2025 | $50.80 |
| Nov 3, 2025 | $50.62 |
| Nov 4, 2025 | $49.59 |
| Nov 5, 2025 | $50.68 |
| Nov 7, 2025 | $49.72 |
| Nov 10, 2025 | $48.69 |
| Nov 11, 2025 | $48.77 |
| Nov 12, 2025 | $49.38 |
| Nov 13, 2025 | $48.86 |
| Nov 14, 2025 | $48.00 |
| Nov 17, 2025 | $46.34 |
| Nov 18, 2025 | $45.27 |
| Nov 19, 2025 | $44.58 |
| Nov 20, 2025 | $44.49 |
| Nov 21, 2025 | $47.07 |
| Nov 24, 2025 | $47.14 |
| Nov 25, 2025 | $49.59 |
| Nov 26, 2025 | $51.51 |
| Nov 28, 2025 | $51.63 |
| Dec 1, 2025 | $51.83 |
| Dec 2, 2025 | $51.37 |
| Dec 3, 2025 | $51.46 |
| Dec 4, 2025 | $50.73 |
| Dec 5, 2025 | $50.22 |
| Dec 9, 2025 | $48.71 |
| Dec 10, 2025 | $51.20 |
| Dec 11, 2025 | $52.44 |
| Dec 12, 2025 | $52.22 |
| Dec 15, 2025 | $51.80 |
| Dec 16, 2025 | $51.34 |
| Dec 17, 2025 | $51.79 |
| Dec 18, 2025 | $51.49 |
| Dec 19, 2025 | $51.02 |
| Dec 22, 2025 | $50.70 |
| Dec 23, 2025 | $50.52 |
| Dec 24, 2025 | $51.34 |
| Dec 26, 2025 | $51.37 |
| Dec 29, 2025 | $50.97 |
| Dec 30, 2025 | $50.78 |
| Dec 31, 2025 | $50.02 |
| Jan 2, 2026 | $50.94 |
| Jan 5, 2026 | $51.15 |
| Jan 6, 2026 | $53.32 |
| Jan 7, 2026 | $51.94 |
| Jan 9, 2026 | $58.14 |
| Jan 12, 2026 | $59.30 |
| Jan 13, 2026 | $59.02 |
| Jan 14, 2026 | $60.22 |
| Jan 15, 2026 | $59.60 |
| Jan 16, 2026 | $61.15 |
| Jan 20, 2026 | $58.98 |
| Jan 21, 2026 | $58.98 |
| Jan 22, 2026 | $61.57 |
| Jan 23, 2026 | $60.30 |
| Jan 26, 2026 | $56.81 |
| Jan 27, 2026 | $55.91 |
| Jan 28, 2026 | $55.40 |
| Jan 29, 2026 | $55.18 |
| Jan 30, 2026 | $54.25 |
| Feb 2, 2026 | $54.40 |
| Feb 3, 2026 | $55.77 |
| Feb 4, 2026 | $58.03 |
| Feb 5, 2026 | $60.60 |
| Feb 6, 2026 | $61.31 |
| Feb 10, 2026 | $61.60 |
| Feb 11, 2026 | $64.35 |
| Feb 12, 2026 | $64.01 |
| Feb 13, 2026 | $51.56 |
| Feb 17, 2026 | $52.55 |
| Feb 18, 2026 | $53.70 |
| Feb 19, 2026 | $53.51 |
| Feb 20, 2026 | $54.32 |
| Feb 23, 2026 | $55.76 |
| Feb 24, 2026 | $56.19 |
| Feb 25, 2026 | $54.21 |
| Feb 26, 2026 | $54.34 |
| Feb 27, 2026 | $54.34 |
| Mar 2, 2026 | $52.37 |
| Mar 3, 2026 | $51.38 |
| Mar 4, 2026 | $50.84 |
| Mar 5, 2026 | $48.21 |
| Mar 6, 2026 | $45.68 |
| Mar 9, 2026 | $45.60 |
| Mar 10, 2026 | $45.27 |
| Mar 12, 2026 | $44.65 |
| Mar 13, 2026 | $43.90 |
| Mar 16, 2026 | $43.95 |
| Mar 17, 2026 | $44.55 |
| Mar 18, 2026 | $42.44 |
| Mar 19, 2026 | $40.73 |
| Mar 20, 2026 | $40.54 |
| Mar 23, 2026 | $39.38 |
| Mar 24, 2026 | $39.06 |
| Mar 25, 2026 | $39.93 |
| Mar 26, 2026 | $38.97 |
| Mar 27, 2026 | $38.29 |
| Mar 30, 2026 | $37.16 |
| Mar 31, 2026 | $37.85 |
| Apr 1, 2026 | $39.40 |
| Apr 2, 2026 | $37.68 |
| Apr 6, 2026 | $37.74 |
| Apr 7, 2026 | $37.37 |
| Apr 8, 2026 | $39.58 |
| Apr 9, 2026 | $39.71 |
| Apr 13, 2026 | $40.48 |
| Apr 14, 2026 | $40.64 |
| Apr 15, 2026 | $40.39 |
| Apr 16, 2026 | $38.80 |
| Apr 17, 2026 | $39.03 |
| Apr 20, 2026 | $41.38 |
| Apr 21, 2026 | $41.60 |
| Apr 22, 2026 | $41.77 |
| Apr 23, 2026 | $41.01 |
| Apr 24, 2026 | $41.40 |
| Apr 27, 2026 | $41.90 |
| Apr 28, 2026 | $42.01 |
| Apr 29, 2026 | $41.40 |
| Apr 30, 2026 | $40.01 |
| May 1, 2026 | $40.69 |
| May 4, 2026 | $38.10 |
| May 5, 2026 | $38.09 |
| May 6, 2026 | $39.36 |
| May 7, 2026 | $40.26 |
| May 8, 2026 | $36.64 |
| May 12, 2026 | $37.60 |
| May 13, 2026 | $36.77 |
| May 14, 2026 | $36.51 |
| May 15, 2026 | $35.65 |
| May 18, 2026 | $33.71 |
| May 19, 2026 | $33.44 |
| May 20, 2026 | $33.55 |
| May 21, 2026 | $36.42 |
| May 22, 2026 | $36.69 |
| May 26, 2026 | $38.40 |
| May 27, 2026 | $39.46 |
| May 28, 2026 | $39.38 |
| May 29, 2026 | $38.95 |
| Jun 1, 2026 | $39.08 |
| Jun 2, 2026 | $39.22 |
| Jun 3, 2026 | $38.87 |
| Jun 4, 2026 | $39.33 |
| Jun 5, 2026 | $39.06 |
| Jun 8, 2026 | $39.47 |
| Jun 9, 2026 | $41.29 |
| Jun 11, 2026 | $42.96 |
| Jun 12, 2026 | $43.22 |
| Jun 15, 2026 | $43.01 |
| Jun 16, 2026 | $42.49 |
| Jun 17, 2026 | $40.59 |
| Jun 18, 2026 | $42.40 |
| Jun 22, 2026 | $41.32 |
| Jun 23, 2026 | $40.65 |
| Jun 24, 2026 | $44.65 |
| Jun 25, 2026 | $46.34 |
| Jun 26, 2026 | $45.96 |
| Jun 29, 2026 | $50.97 |
| Jun 30, 2026 | $54.90 |
| Jul 1, 2026 | $54.11 |
| Jul 2, 2026 | $53.22 |
| Jul 6, 2026 | $51.58 |
| Jul 7, 2026 | $51.05 |
| Jul 8, 2026 | $48.80 |
| Jul 9, 2026 | $49.52 |
| Jul 10, 2026 | $51.61 |
| Jul 14, 2026 | $50.62 |
| Jul 15, 2026 | $51.15 |
| Jul 16, 2026 | $52.62 |
| Jul 17, 2026 | $51.45 |
| Jul 20, 2026 | $50.21 |
| Jul 21, 2026 | $49.58 |
| Jul 22, 2026 | $50.21 |
| Jul 23, 2026 | $49.80 |
| Jul 24, 2026 | $51.27 |
| Jul 27, 2026 | $51.48 |
| Jul 28, 2026 | $51.09 |
| Jul 29, 2026 | $49.12 |
| Jul 30, 2026 | $49.25 |
| Jul 31, 2026 | $49.26 |
| Aug 3, 2026 | $52.17 |
| Aug 4, 2026 | $52.73 |
| Aug 5, 2026 | $52.29 |
| Aug 6, 2026 | $50.35 |
| Aug 7, 2026 | $50.78 |
| Aug 10, 2026 | $47.99 |
| Aug 12, 2026 | $48.87 |
| Aug 13, 2026 | $48.43 |
| Aug 14, 2026 | $47.84 |
| Aug 17, 2026 | $46.55 |
| Aug 18, 2026 | $45.30 |
| Aug 19, 2026 | $46.49 |
| Aug 20, 2026 | $44.98 |
| Aug 21, 2026 | $44.53 |
| Aug 24, 2026 | $44.96 |
| Aug 25, 2026 | $45.67 |
| Aug 26, 2026 | $46.31 |
| Aug 27, 2026 | $45.31 |
| Aug 28, 2026 | $45.50 |
| Aug 31, 2026 | $44.33 |
| Sep 1, 2026 | $42.77 |
| Sep 2, 2026 | $42.89 |
| Sep 3, 2026 | $42.21 |
| Sep 4, 2026 | $43.11 |
| Sep 8, 2026 | $42.19 |
| Sep 9, 2026 | $40.72 |
| Sep 11, 2026 | $40.73 |
| Sep 14, 2026 | $40.74 |
| Sep 15, 2026 | $39.94 |
| Sep 16, 2026 | $39.55 |
| Sep 17, 2026 | $39.75 |
| Sep 18, 2026 | $39.40 |
| Sep 21, 2026 | $39.60 |
| Sep 22, 2026 | $40.22 |
| Sep 23, 2026 | $39.03 |
| Sep 24, 2026 | $38.01 |
- Period change
- -29.48%
- Period low
- $33.44
- Period high
- $64.35
- Observations
- 252
- Updated
- Sep 24, 2026, 8:00 PM
About Fortune Brands Innovations, Inc.
Fortune Brands is a US-based homebuilding products company that sells building-related products serving R&R and new construction markets. The company operates in three segments: water, outdoors, and security. Water innovation, including plumbing fixtures and faucets, accounts for around 55% of total sales and features brands such as Moen, House of Rohl, and Aqualisa. The outdoors segment includes decking, railing, and doors and makes up 30% of total sales, featuring brands such as Larson, Fiberon, and Therma-Tru. The security segment, which includes smart residential padlocks, accounts for the remaining 15% of sales and features brands such as MasterLock, SentrySafe, Yale, and AmericanLock.
Company websiteClassifications
- Hardware
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Construction
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,727,110,489.20
- Employees
- 10K