XYZ
Block, Inc.
Company · XNYS · US · USD
Market price
$79.22
−$188.66 (-70.43%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $267.88 |
| Aug 22, 2021 | $263.05 |
| Aug 29, 2021 | $268.01 |
| Sep 5, 2021 | $269.74 |
| Sep 12, 2021 | $247.90 |
| Sep 19, 2021 | $255.79 |
| Oct 3, 2021 | $239.29 |
| Oct 10, 2021 | $238.49 |
| Oct 17, 2021 | $249.00 |
| Oct 24, 2021 | $253.06 |
| Oct 31, 2021 | $254.50 |
| Nov 7, 2021 | $237.38 |
| Nov 14, 2021 | $227.30 |
| Nov 21, 2021 | $225.14 |
| Nov 28, 2021 | $212.08 |
| Dec 5, 2021 | $181.31 |
| Dec 12, 2021 | $181.32 |
| Dec 26, 2021 | $167.71 |
| Jan 2, 2022 | $161.51 |
| Jan 9, 2022 | $141.54 |
| Jan 16, 2022 | $133.29 |
| Jan 23, 2022 | $118.10 |
| Jan 30, 2022 | $110.38 |
| Feb 6, 2022 | $108.87 |
| Feb 13, 2022 | $107.88 |
| Feb 20, 2022 | $97.72 |
| Feb 27, 2022 | $119.82 |
| Mar 6, 2022 | $106.52 |
| Mar 20, 2022 | $140.64 |
| Mar 27, 2022 | $130.33 |
| Apr 3, 2022 | $133.62 |
| Apr 10, 2022 | $123.22 |
| Apr 17, 2022 | $121.31 |
| Apr 24, 2022 | $102.67 |
| May 1, 2022 | $99.54 |
| May 8, 2022 | $96.19 |
| May 15, 2022 | $84.15 |
| May 22, 2022 | $83.44 |
| May 29, 2022 | $90.52 |
| Jun 12, 2022 | $71.87 |
| Jun 19, 2022 | $58.51 |
| Jun 26, 2022 | $71.00 |
| Jul 3, 2022 | $63.90 |
| Jul 10, 2022 | $67.02 |
| Jul 17, 2022 | $65.98 |
| Jul 24, 2022 | $71.80 |
| Jul 31, 2022 | $76.06 |
| Aug 7, 2022 | $87.73 |
| Aug 14, 2022 | $87.95 |
| Aug 28, 2022 | $68.87 |
| Sep 4, 2022 | $66.33 |
| Sep 11, 2022 | $74.29 |
| Sep 18, 2022 | $64.89 |
| Sep 25, 2022 | $56.27 |
| Oct 2, 2022 | $54.99 |
| Oct 9, 2022 | $57.41 |
| Oct 16, 2022 | $51.51 |
| Oct 23, 2022 | $55.99 |
| Oct 30, 2022 | $61.29 |
| Nov 6, 2022 | $60.11 |
| Nov 20, 2022 | $65.82 |
| Nov 27, 2022 | $63.38 |
| Dec 4, 2022 | $68.18 |
| Dec 11, 2022 | $64.60 |
| Dec 18, 2022 | $62.51 |
| Dec 25, 2022 | $60.89 |
| Jan 1, 2023 | $62.84 |
| Jan 8, 2023 | $68.99 |
| Jan 15, 2023 | $71.65 |
| Jan 22, 2023 | $76.16 |
| Jan 29, 2023 | $83.83 |
| Feb 12, 2023 | $75.23 |
| Feb 19, 2023 | $75.02 |
| Feb 26, 2023 | $77.36 |
| Mar 5, 2023 | $80.88 |
| Mar 12, 2023 | $71.01 |
| Mar 19, 2023 | $73.98 |
| Mar 26, 2023 | $60.68 |
| Apr 2, 2023 | $68.65 |
| Apr 9, 2023 | $68.10 |
| Apr 16, 2023 | $64.04 |
| Apr 23, 2023 | $63.48 |
| May 7, 2023 | $59.25 |
| May 14, 2023 | $55.56 |
| May 21, 2023 | $58.65 |
| May 28, 2023 | $59.00 |
| Jun 4, 2023 | $63.46 |
| Jun 11, 2023 | $64.94 |
| Jun 18, 2023 | $66.51 |
| Jun 25, 2023 | $62.86 |
| Jul 2, 2023 | $66.57 |
| Jul 9, 2023 | $67.27 |
| Jul 16, 2023 | $75.46 |
| Jul 30, 2023 | $78.36 |
| Aug 6, 2023 | $63.52 |
| Aug 13, 2023 | $60.57 |
| Aug 20, 2023 | $56.88 |
| Aug 27, 2023 | $55.86 |
| Sep 3, 2023 | $58.17 |
| Sep 10, 2023 | $53.08 |
| Sep 17, 2023 | $52.83 |
| Sep 24, 2023 | $44.71 |
| Oct 1, 2023 | $44.26 |
| Oct 8, 2023 | $43.83 |
| Oct 22, 2023 | $43.98 |
| Oct 29, 2023 | $40.02 |
| Nov 5, 2023 | $48.68 |
| Nov 12, 2023 | $51.50 |
| Nov 19, 2023 | $58.19 |
| Nov 26, 2023 | $59.65 |
| Dec 3, 2023 | $65.04 |
| Dec 10, 2023 | $69.17 |
| Dec 17, 2023 | $74.21 |
| Dec 24, 2023 | $77.14 |
| Dec 31, 2023 | $77.35 |
| Jan 14, 2024 | $66.48 |
| Jan 21, 2024 | $65.85 |
| Jan 28, 2024 | $64.97 |
| Feb 4, 2024 | $67.88 |
| Feb 11, 2024 | $66.88 |
| Feb 18, 2024 | $65.64 |
| Feb 25, 2024 | $78.92 |
| Mar 3, 2024 | $79.25 |
| Mar 10, 2024 | $80.74 |
| Mar 17, 2024 | $80.17 |
| Mar 31, 2024 | $84.58 |
| Apr 7, 2024 | $77.17 |
| Apr 14, 2024 | $76.99 |
| Apr 21, 2024 | $70.42 |
| Apr 28, 2024 | $74.48 |
| May 5, 2024 | $69.47 |
| May 12, 2024 | $71.31 |
| May 19, 2024 | $72.26 |
| May 26, 2024 | $66.34 |
| Jun 2, 2024 | $64.08 |
| Jun 9, 2024 | $65.10 |
| Jun 23, 2024 | $62.97 |
| Jun 30, 2024 | $64.49 |
| Jul 7, 2024 | $65.78 |
| Jul 14, 2024 | $68.74 |
| Jul 21, 2024 | $68.10 |
| Jul 28, 2024 | $60.18 |
| Aug 4, 2024 | $60.38 |
| Aug 11, 2024 | $62.14 |
| Aug 18, 2024 | $65.87 |
| Aug 25, 2024 | $65.36 |
| Sep 1, 2024 | $66.08 |
| Sep 15, 2024 | $63.99 |
| Sep 22, 2024 | $67.46 |
| Sep 29, 2024 | $66.97 |
| Oct 6, 2024 | $67.02 |
| Oct 13, 2024 | $69.70 |
| Oct 20, 2024 | $74.66 |
| Oct 27, 2024 | $72.61 |
| Nov 3, 2024 | $72.15 |
| Nov 10, 2024 | $74.56 |
| Nov 17, 2024 | $84.30 |
| Nov 24, 2024 | $92.26 |
| Dec 8, 2024 | $98.25 |
| Dec 15, 2024 | $91.98 |
| Dec 22, 2024 | $89.65 |
| Dec 29, 2024 | $88.97 |
| Jan 5, 2025 | $92.16 |
| Jan 12, 2025 | $82.54 |
| Jan 19, 2025 | $86.96 |
| Jan 26, 2025 | $88.67 |
| Feb 2, 2025 | $90.82 |
| Feb 9, 2025 | $85.32 |
| Feb 16, 2025 | $84.00 |
| Mar 2, 2025 | $65.30 |
| Mar 9, 2025 | $60.00 |
| Mar 16, 2025 | $57.22 |
| Mar 23, 2025 | $61.11 |
| Mar 30, 2025 | $55.33 |
| Apr 6, 2025 | $50.26 |
| Apr 13, 2025 | $53.94 |
| Apr 20, 2025 | $53.90 |
| Apr 27, 2025 | $58.09 |
| May 4, 2025 | $46.53 |
| May 11, 2025 | $50.36 |
| May 25, 2025 | $58.74 |
| Jun 1, 2025 | $61.75 |
| Jun 8, 2025 | $64.99 |
| Jun 15, 2025 | $61.57 |
| Jun 22, 2025 | $63.59 |
| Jun 29, 2025 | $66.63 |
| Jul 6, 2025 | $69.23 |
| Jul 13, 2025 | $65.14 |
| Jul 20, 2025 | $72.82 |
| Jul 27, 2025 | $80.74 |
| Aug 3, 2025 | $74.03 |
| Aug 17, 2025 | $75.80 |
| Aug 24, 2025 | $79.12 |
| Aug 31, 2025 | $79.64 |
| Sep 7, 2025 | $74.94 |
| Sep 14, 2025 | $72.87 |
| Sep 21, 2025 | $77.03 |
| Sep 28, 2025 | $73.67 |
| Oct 5, 2025 | $76.95 |
| Oct 12, 2025 | $74.67 |
| Oct 19, 2025 | $75.20 |
| Nov 2, 2025 | $75.94 |
| Nov 9, 2025 | $65.45 |
| Nov 16, 2025 | $60.48 |
| Nov 23, 2025 | $61.95 |
| Nov 30, 2025 | $66.80 |
| Dec 7, 2025 | $61.11 |
| Dec 14, 2025 | $64.75 |
| Dec 21, 2025 | $65.33 |
| Dec 28, 2025 | $66.27 |
| Jan 4, 2026 | $65.15 |
| Jan 11, 2026 | $69.55 |
| Jan 25, 2026 | $66.83 |
| Feb 1, 2026 | $60.43 |
| Feb 8, 2026 | $55.97 |
| Feb 15, 2026 | $49.80 |
| Feb 22, 2026 | $53.22 |
| Mar 1, 2026 | $51.48 |
| Mar 8, 2026 | $61.71 |
| Mar 15, 2026 | $65.29 |
| Mar 22, 2026 | $59.37 |
| Mar 29, 2026 | $55.98 |
| Apr 5, 2026 | $59.78 |
| Apr 19, 2026 | $71.26 |
| Apr 26, 2026 | $71.63 |
| May 3, 2026 | $71.81 |
| May 10, 2026 | $74.85 |
| May 17, 2026 | $70.36 |
| May 24, 2026 | $68.08 |
| May 31, 2026 | $75.72 |
| Jun 7, 2026 | $68.15 |
| Jun 14, 2026 | $69.52 |
| Jun 21, 2026 | $74.78 |
| Jun 28, 2026 | $77.82 |
| Jul 12, 2026 | $77.30 |
| Jul 19, 2026 | $79.94 |
| Jul 26, 2026 | $77.15 |
| Aug 2, 2026 | $81.24 |
| Aug 9, 2026 | $79.00 |
| Aug 10, 2026 | $79.22 |
- Period change
- -70.43%
- Period low
- $40.02
- Period high
- $269.74
- Observations
- 262
- Updated
- Aug 10, 2026, 6:24 PM
About Block, Inc.
Founded in 2009, Block provides payment services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. In 2025, Square's payment volume was almost USD 260 million.
Company websiteClassifications
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $48,352,504,440.00
- Employees
- 10.2K