XYZ
Block, Inc.
Company · XNYS · US · USD
Market price
$76.35
−$5.98 (-7.26%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $82.33 |
| Aug 25, 2026, 5:00 PM | $82.10 |
| Aug 25, 2026, 7:00 PM | $82.30 |
| Aug 25, 2026, 9:00 PM | $82.72 |
| Aug 25, 2026, 11:00 PM | $82.75 |
| Aug 26, 2026, 1:00 AM | $82.78 |
| Aug 26, 2026, 9:00 AM | $82.48 |
| Aug 26, 2026, 11:00 AM | $82.48 |
| Aug 26, 2026, 1:00 PM | $82.29 |
| Aug 26, 2026, 3:00 PM | $82.06 |
| Aug 26, 2026, 5:00 PM | $83.02 |
| Aug 26, 2026, 7:00 PM | $83.70 |
| Aug 26, 2026, 9:00 PM | $83.30 |
| Aug 26, 2026, 11:00 PM | $83.10 |
| Aug 27, 2026, 1:00 AM | $83.30 |
| Aug 27, 2026, 9:00 AM | $82.64 |
| Aug 27, 2026, 11:00 AM | $83.79 |
| Aug 27, 2026, 1:00 PM | $83.01 |
| Aug 27, 2026, 3:00 PM | $86.68 |
| Aug 27, 2026, 5:00 PM | $85.47 |
| Aug 27, 2026, 7:00 PM | $84.85 |
| Aug 27, 2026, 9:00 PM | $84.51 |
| Aug 27, 2026, 11:00 PM | $85.08 |
| Aug 28, 2026, 1:00 AM | $84.61 |
| Aug 28, 2026, 9:00 AM | $84.96 |
| Aug 28, 2026, 11:00 AM | $84.40 |
| Aug 28, 2026, 1:00 PM | $84.67 |
| Aug 28, 2026, 3:00 PM | $84.65 |
| Aug 28, 2026, 5:00 PM | $83.48 |
| Aug 28, 2026, 7:00 PM | $83.27 |
| Aug 28, 2026, 9:00 PM | $83.47 |
| Aug 28, 2026, 11:00 PM | $83.25 |
| Aug 29, 2026, 1:00 AM | $83.00 |
| Aug 31, 2026, 9:00 AM | $83.08 |
| Aug 31, 2026, 11:00 AM | $83.08 |
| Aug 31, 2026, 1:00 PM | $82.88 |
| Aug 31, 2026, 3:00 PM | $82.90 |
| Aug 31, 2026, 5:00 PM | $81.29 |
| Aug 31, 2026, 7:00 PM | $81.86 |
| Aug 31, 2026, 9:00 PM | $81.62 |
| Aug 31, 2026, 11:00 PM | $81.98 |
| Sep 1, 2026, 1:00 AM | $81.78 |
| Sep 1, 2026, 9:00 AM | $81.43 |
| Sep 1, 2026, 11:00 AM | $81.31 |
| Sep 1, 2026, 1:00 PM | $80.98 |
| Sep 1, 2026, 3:00 PM | $79.92 |
| Sep 1, 2026, 5:00 PM | $79.47 |
| Sep 1, 2026, 7:00 PM | $78.69 |
| Sep 1, 2026, 9:00 PM | $78.30 |
| Sep 1, 2026, 11:00 PM | $78.10 |
| Sep 2, 2026, 1:00 AM | $77.93 |
| Sep 2, 2026, 9:00 AM | $77.65 |
| Sep 2, 2026, 11:00 AM | $77.92 |
| Sep 2, 2026, 1:00 PM | $78.01 |
| Sep 2, 2026, 3:00 PM | $80.75 |
| Sep 2, 2026, 5:00 PM | $82.02 |
| Sep 2, 2026, 7:00 PM | $82.12 |
| Sep 2, 2026, 9:00 PM | $82.49 |
| Sep 2, 2026, 11:00 PM | $82.45 |
| Sep 3, 2026, 1:00 AM | $82.46 |
| Sep 3, 2026, 9:00 AM | $82.32 |
| Sep 3, 2026, 11:00 AM | $81.63 |
| Sep 3, 2026, 1:00 PM | $82.34 |
| Sep 3, 2026, 3:00 PM | $82.25 |
| Sep 3, 2026, 5:00 PM | $82.28 |
| Sep 3, 2026, 7:00 PM | $83.21 |
| Sep 3, 2026, 9:00 PM | $83.03 |
| Sep 3, 2026, 11:00 PM | $83.17 |
| Sep 4, 2026, 1:00 AM | $83.10 |
| Sep 4, 2026, 9:00 AM | $82.85 |
| Sep 4, 2026, 11:00 AM | $82.84 |
| Sep 4, 2026, 1:00 PM | $82.01 |
| Sep 4, 2026, 3:00 PM | $82.46 |
| Sep 4, 2026, 5:00 PM | $83.26 |
| Sep 4, 2026, 7:00 PM | $82.99 |
| Sep 4, 2026, 9:00 PM | $82.76 |
| Sep 4, 2026, 11:00 PM | $82.67 |
| Sep 5, 2026, 1:00 AM | $82.65 |
| Sep 8, 2026, 9:00 AM | $81.58 |
| Sep 8, 2026, 11:00 AM | $81.82 |
| Sep 8, 2026, 1:00 PM | $82.04 |
| Sep 8, 2026, 3:00 PM | $80.36 |
| Sep 8, 2026, 5:00 PM | $80.36 |
| Sep 8, 2026, 7:00 PM | $80.02 |
| Sep 8, 2026, 9:00 PM | $80.50 |
| Sep 9, 2026, 1:00 AM | $80.20 |
| Sep 9, 2026, 9:00 AM | $80.52 |
| Sep 9, 2026, 11:00 AM | $79.78 |
| Sep 9, 2026, 1:00 PM | $79.78 |
| Sep 9, 2026, 3:00 PM | $79.18 |
| Sep 9, 2026, 5:00 PM | $79.00 |
| Sep 9, 2026, 7:00 PM | $80.03 |
| Sep 9, 2026, 9:00 PM | $79.38 |
| Sep 9, 2026, 11:00 PM | $79.42 |
| Sep 10, 2026, 1:00 AM | $79.40 |
| Sep 10, 2026, 9:00 AM | $79.15 |
| Sep 10, 2026, 11:00 AM | $79.54 |
| Sep 10, 2026, 1:00 PM | $78.56 |
| Sep 10, 2026, 3:00 PM | $79.67 |
| Sep 10, 2026, 5:00 PM | $79.89 |
| Sep 10, 2026, 7:00 PM | $78.91 |
| Sep 10, 2026, 9:00 PM | $79.07 |
| Sep 10, 2026, 11:00 PM | $79.07 |
| Sep 11, 2026, 9:00 AM | $79.30 |
| Sep 11, 2026, 11:00 AM | $79.39 |
| Sep 11, 2026, 1:00 PM | $80.02 |
| Sep 11, 2026, 3:00 PM | $79.70 |
| Sep 11, 2026, 5:00 PM | $79.70 |
| Sep 11, 2026, 7:00 PM | $79.26 |
| Sep 11, 2026, 9:00 PM | $79.29 |
| Sep 11, 2026, 11:00 PM | $79.30 |
| Sep 12, 2026, 1:00 AM | $79.10 |
| Sep 14, 2026, 9:00 AM | $79.12 |
| Sep 14, 2026, 11:00 AM | $79.05 |
| Sep 14, 2026, 1:00 PM | $78.87 |
| Sep 14, 2026, 3:00 PM | $79.23 |
| Sep 14, 2026, 5:00 PM | $80.36 |
| Sep 14, 2026, 7:00 PM | $79.03 |
| Sep 14, 2026, 9:00 PM | $79.49 |
| Sep 14, 2026, 11:00 PM | $79.00 |
| Sep 15, 2026, 1:00 AM | $79.50 |
| Sep 15, 2026, 9:00 AM | $78.76 |
| Sep 15, 2026, 11:00 AM | $78.96 |
| Sep 15, 2026, 1:00 PM | $79.28 |
| Sep 15, 2026, 3:00 PM | $78.03 |
| Sep 15, 2026, 5:00 PM | $79.06 |
| Sep 15, 2026, 7:00 PM | $78.68 |
| Sep 15, 2026, 9:00 PM | $78.31 |
| Sep 15, 2026, 11:00 PM | $78.00 |
| Sep 16, 2026, 1:00 AM | $78.20 |
| Sep 16, 2026, 9:00 AM | $78.32 |
| Sep 16, 2026, 11:00 AM | $78.32 |
| Sep 16, 2026, 1:00 PM | $78.45 |
| Sep 16, 2026, 3:00 PM | $77.99 |
| Sep 16, 2026, 5:00 PM | $77.81 |
| Sep 16, 2026, 7:00 PM | $76.54 |
| Sep 16, 2026, 9:00 PM | $76.63 |
| Sep 16, 2026, 11:00 PM | $76.63 |
| Sep 17, 2026, 1:00 AM | $76.90 |
| Sep 17, 2026, 9:00 AM | $77.78 |
| Sep 17, 2026, 11:00 AM | $77.45 |
| Sep 17, 2026, 1:00 PM | $77.83 |
| Sep 17, 2026, 3:00 PM | $76.75 |
| Sep 17, 2026, 5:00 PM | $76.93 |
| Sep 17, 2026, 7:00 PM | $76.95 |
| Sep 17, 2026, 9:00 PM | $76.49 |
| Sep 17, 2026, 11:00 PM | $76.50 |
| Sep 18, 2026, 1:00 AM | $76.51 |
| Sep 18, 2026, 9:00 AM | $76.54 |
| Sep 18, 2026, 11:00 AM | $76.54 |
| Sep 18, 2026, 1:00 PM | $76.43 |
| Sep 18, 2026, 3:00 PM | $76.41 |
| Sep 18, 2026, 5:00 PM | $76.78 |
| Sep 18, 2026, 7:00 PM | $76.36 |
| Sep 18, 2026, 9:00 PM | $76.44 |
| Sep 18, 2026, 11:00 PM | $76.41 |
| Sep 19, 2026, 1:00 AM | $76.45 |
| Sep 21, 2026, 9:00 AM | $76.79 |
| Sep 21, 2026, 11:00 AM | $77.14 |
| Sep 21, 2026, 1:00 PM | $76.84 |
| Sep 21, 2026, 3:00 PM | $77.28 |
| Sep 21, 2026, 5:00 PM | $77.93 |
| Sep 21, 2026, 7:00 PM | $77.86 |
| Sep 21, 2026, 9:00 PM | $77.91 |
| Sep 21, 2026, 11:00 PM | $77.95 |
| Sep 22, 2026, 1:00 AM | $77.86 |
| Sep 22, 2026, 9:00 AM | $77.91 |
| Sep 22, 2026, 11:00 AM | $77.94 |
| Sep 22, 2026, 1:00 PM | $78.39 |
| Sep 22, 2026, 3:00 PM | $77.68 |
| Sep 22, 2026, 5:00 PM | $77.66 |
| Sep 22, 2026, 7:00 PM | $77.32 |
| Sep 22, 2026, 9:00 PM | $77.39 |
| Sep 22, 2026, 11:00 PM | $77.31 |
| Sep 23, 2026, 1:00 AM | $77.23 |
| Sep 23, 2026, 9:00 AM | $77.75 |
| Sep 23, 2026, 11:00 AM | $77.60 |
| Sep 23, 2026, 1:00 PM | $77.30 |
| Sep 23, 2026, 3:00 PM | $74.86 |
| Sep 23, 2026, 5:00 PM | $75.44 |
| Sep 23, 2026, 7:00 PM | $75.10 |
| Sep 23, 2026, 9:00 PM | $74.95 |
| Sep 23, 2026, 11:00 PM | $74.89 |
| Sep 24, 2026, 1:00 AM | $74.64 |
| Sep 24, 2026, 9:00 AM | $74.44 |
| Sep 24, 2026, 11:00 AM | $74.37 |
| Sep 24, 2026, 1:00 PM | $74.56 |
| Sep 24, 2026, 3:00 PM | $75.80 |
| Sep 24, 2026, 5:00 PM | $76.12 |
| Sep 24, 2026, 7:00 PM | $76.40 |
| Sep 24, 2026, 8:00 PM | $76.35 |
- Period change
- -7.26%
- Period low
- $74.37
- Period high
- $86.68
- Observations
- 191
- Updated
- Sep 24, 2026, 8:00 PM
About Block, Inc.
Founded in 2009, Block provides payment services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. In 2025, Square's payment volume was almost USD 260 million.
Company websiteClassifications
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $46,807,938,450.00
- Employees
- 10.2K