XYZ
Block, Inc.
Company · XNYS · US · USD
Market price
$79.22
+$1.50 (+1.93%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $77.72 |
| Jul 13, 2026, 5:00 PM | $78.26 |
| Jul 13, 2026, 7:00 PM | $78.13 |
| Jul 13, 2026, 9:00 PM | $78.49 |
| Jul 13, 2026, 11:00 PM | $78.41 |
| Jul 14, 2026, 1:00 AM | $78.55 |
| Jul 14, 2026, 9:00 AM | $78.08 |
| Jul 14, 2026, 11:00 AM | $78.39 |
| Jul 14, 2026, 1:00 PM | $78.75 |
| Jul 14, 2026, 3:00 PM | $79.68 |
| Jul 14, 2026, 5:00 PM | $80.56 |
| Jul 14, 2026, 7:00 PM | $80.06 |
| Jul 14, 2026, 9:00 PM | $80.08 |
| Jul 14, 2026, 11:00 PM | $79.86 |
| Jul 15, 2026, 1:00 AM | $79.92 |
| Jul 15, 2026, 9:00 AM | $81.56 |
| Jul 15, 2026, 11:00 AM | $81.56 |
| Jul 15, 2026, 1:00 PM | $80.95 |
| Jul 15, 2026, 3:00 PM | $83.24 |
| Jul 15, 2026, 5:00 PM | $82.86 |
| Jul 15, 2026, 7:00 PM | $81.82 |
| Jul 15, 2026, 9:00 PM | $81.57 |
| Jul 15, 2026, 11:00 PM | $81.78 |
| Jul 16, 2026, 1:00 AM | $81.80 |
| Jul 16, 2026, 9:00 AM | $81.41 |
| Jul 16, 2026, 11:00 AM | $81.61 |
| Jul 16, 2026, 1:00 PM | $81.34 |
| Jul 16, 2026, 3:00 PM | $81.88 |
| Jul 16, 2026, 5:00 PM | $81.29 |
| Jul 16, 2026, 7:00 PM | $81.24 |
| Jul 16, 2026, 9:00 PM | $81.28 |
| Jul 16, 2026, 11:00 PM | $81.54 |
| Jul 17, 2026, 9:00 AM | $80.22 |
| Jul 17, 2026, 11:00 AM | $80.39 |
| Jul 17, 2026, 1:00 PM | $80.56 |
| Jul 17, 2026, 3:00 PM | $79.65 |
| Jul 17, 2026, 5:00 PM | $79.80 |
| Jul 17, 2026, 7:00 PM | $80.33 |
| Jul 17, 2026, 9:00 PM | $79.90 |
| Jul 17, 2026, 11:00 PM | $79.66 |
| Jul 20, 2026, 9:00 AM | $80.01 |
| Jul 20, 2026, 11:00 AM | $80.06 |
| Jul 20, 2026, 1:00 PM | $80.18 |
| Jul 20, 2026, 3:00 PM | $78.76 |
| Jul 20, 2026, 5:00 PM | $80.18 |
| Jul 20, 2026, 7:00 PM | $79.78 |
| Jul 20, 2026, 9:00 PM | $79.23 |
| Jul 21, 2026, 9:00 AM | $79.49 |
| Jul 21, 2026, 11:00 AM | $79.62 |
| Jul 21, 2026, 1:00 PM | $79.08 |
| Jul 21, 2026, 3:00 PM | $80.71 |
| Jul 21, 2026, 5:00 PM | $80.43 |
| Jul 21, 2026, 7:00 PM | $80.02 |
| Jul 21, 2026, 9:00 PM | $80.34 |
| Jul 22, 2026, 9:00 AM | $79.86 |
| Jul 22, 2026, 11:00 AM | $79.86 |
| Jul 22, 2026, 1:00 PM | $79.68 |
| Jul 22, 2026, 3:00 PM | $77.50 |
| Jul 22, 2026, 5:00 PM | $77.90 |
| Jul 22, 2026, 7:00 PM | $77.35 |
| Jul 22, 2026, 9:00 PM | $77.59 |
| Jul 22, 2026, 11:00 PM | $77.46 |
| Jul 23, 2026, 1:00 AM | $77.40 |
| Jul 23, 2026, 9:00 AM | $76.98 |
| Jul 23, 2026, 11:00 AM | $77.22 |
| Jul 23, 2026, 1:00 PM | $76.55 |
| Jul 23, 2026, 3:00 PM | $76.24 |
| Jul 23, 2026, 5:00 PM | $76.90 |
| Jul 23, 2026, 7:00 PM | $76.78 |
| Jul 23, 2026, 9:00 PM | $76.54 |
| Jul 23, 2026, 11:00 PM | $76.50 |
| Jul 24, 2026, 9:00 AM | $76.47 |
| Jul 24, 2026, 11:00 AM | $76.80 |
| Jul 24, 2026, 1:00 PM | $76.93 |
| Jul 24, 2026, 3:00 PM | $77.03 |
| Jul 24, 2026, 5:00 PM | $77.78 |
| Jul 24, 2026, 7:00 PM | $77.48 |
| Jul 24, 2026, 9:00 PM | $77.09 |
| Jul 24, 2026, 11:00 PM | $77.15 |
| Jul 25, 2026, 1:00 AM | $77.15 |
| Jul 27, 2026, 9:00 AM | $78.06 |
| Jul 27, 2026, 11:00 AM | $78.25 |
| Jul 27, 2026, 1:00 PM | $78.33 |
| Jul 27, 2026, 3:00 PM | $79.24 |
| Jul 27, 2026, 5:00 PM | $80.03 |
| Jul 27, 2026, 7:00 PM | $80.49 |
| Jul 27, 2026, 9:00 PM | $81.24 |
| Jul 27, 2026, 11:00 PM | $81.16 |
| Jul 28, 2026, 1:00 AM | $81.17 |
| Jul 28, 2026, 9:00 AM | $80.71 |
| Jul 28, 2026, 11:00 AM | $80.97 |
| Jul 28, 2026, 1:00 PM | $81.58 |
| Jul 28, 2026, 3:00 PM | $81.15 |
| Jul 28, 2026, 5:00 PM | $82.97 |
| Jul 28, 2026, 7:00 PM | $82.22 |
| Jul 28, 2026, 9:00 PM | $83.01 |
| Jul 28, 2026, 11:00 PM | $82.75 |
| Jul 29, 2026, 1:00 AM | $82.90 |
| Jul 29, 2026, 9:00 AM | $82.69 |
| Jul 29, 2026, 11:00 AM | $82.40 |
| Jul 29, 2026, 1:00 PM | $82.11 |
| Jul 29, 2026, 3:00 PM | $81.99 |
| Jul 29, 2026, 5:00 PM | $82.45 |
| Jul 29, 2026, 7:00 PM | $83.76 |
| Jul 29, 2026, 9:00 PM | $82.18 |
| Jul 29, 2026, 11:00 PM | $82.13 |
| Jul 30, 2026, 1:00 AM | $82.38 |
| Jul 30, 2026, 9:00 AM | $81.75 |
| Jul 30, 2026, 11:00 AM | $82.20 |
| Jul 30, 2026, 1:00 PM | $81.93 |
| Jul 30, 2026, 3:00 PM | $81.49 |
| Jul 30, 2026, 5:00 PM | $81.76 |
| Jul 30, 2026, 7:00 PM | $82.12 |
| Jul 30, 2026, 9:00 PM | $82.59 |
| Jul 30, 2026, 11:00 PM | $82.88 |
| Jul 31, 2026, 9:00 AM | $82.84 |
| Jul 31, 2026, 11:00 AM | $82.61 |
| Jul 31, 2026, 1:00 PM | $82.32 |
| Jul 31, 2026, 3:00 PM | $81.04 |
| Jul 31, 2026, 5:00 PM | $81.05 |
| Jul 31, 2026, 7:00 PM | $81.26 |
| Jul 31, 2026, 9:00 PM | $81.24 |
| Jul 31, 2026, 11:00 PM | $81.01 |
| Aug 1, 2026, 1:00 AM | $81.16 |
| Aug 3, 2026, 9:00 AM | $81.90 |
| Aug 3, 2026, 11:00 AM | $82.08 |
| Aug 3, 2026, 1:00 PM | $82.04 |
| Aug 3, 2026, 3:00 PM | $81.51 |
| Aug 3, 2026, 5:00 PM | $81.94 |
| Aug 3, 2026, 7:00 PM | $81.97 |
| Aug 3, 2026, 9:00 PM | $81.80 |
| Aug 4, 2026, 1:00 AM | $81.89 |
| Aug 4, 2026, 9:00 AM | $81.99 |
| Aug 4, 2026, 11:00 AM | $82.02 |
| Aug 4, 2026, 1:00 PM | $81.95 |
| Aug 4, 2026, 3:00 PM | $84.23 |
| Aug 4, 2026, 5:00 PM | $84.28 |
| Aug 4, 2026, 7:00 PM | $84.16 |
| Aug 4, 2026, 9:00 PM | $84.38 |
| Aug 4, 2026, 11:00 PM | $84.38 |
| Aug 5, 2026, 1:00 AM | $84.11 |
| Aug 5, 2026, 9:00 AM | $83.87 |
| Aug 5, 2026, 11:00 AM | $84.38 |
| Aug 5, 2026, 1:00 PM | $84.84 |
| Aug 5, 2026, 3:00 PM | $84.48 |
| Aug 5, 2026, 5:00 PM | $84.62 |
| Aug 5, 2026, 7:00 PM | $83.79 |
| Aug 5, 2026, 9:00 PM | $81.28 |
| Aug 5, 2026, 11:00 PM | $83.06 |
| Aug 6, 2026, 1:00 AM | $83.00 |
| Aug 6, 2026, 9:00 AM | $83.44 |
| Aug 6, 2026, 11:00 AM | $83.93 |
| Aug 6, 2026, 1:00 PM | $83.04 |
| Aug 6, 2026, 3:00 PM | $79.85 |
| Aug 6, 2026, 5:00 PM | $78.69 |
| Aug 6, 2026, 7:00 PM | $79.66 |
| Aug 6, 2026, 9:00 PM | $79.23 |
| Aug 6, 2026, 11:00 PM | $79.33 |
| Aug 7, 2026, 1:00 AM | $79.11 |
| Aug 7, 2026, 9:00 AM | $79.79 |
| Aug 7, 2026, 11:00 AM | $79.79 |
| Aug 7, 2026, 1:00 PM | $80.15 |
| Aug 7, 2026, 3:00 PM | $79.93 |
| Aug 7, 2026, 5:00 PM | $78.46 |
| Aug 7, 2026, 7:00 PM | $78.58 |
| Aug 7, 2026, 9:00 PM | $79.41 |
| Aug 7, 2026, 11:00 PM | $79.01 |
| Aug 8, 2026, 1:00 AM | $79.00 |
| Aug 10, 2026, 9:00 AM | $79.48 |
| Aug 10, 2026, 11:00 AM | $79.48 |
| Aug 10, 2026, 1:00 PM | $78.84 |
| Aug 10, 2026, 3:00 PM | $79.55 |
| Aug 10, 2026, 5:00 PM | $79.06 |
| Aug 10, 2026, 6:24 PM | $79.22 |
- Period change
- +1.93%
- Period low
- $76.24
- Period high
- $84.84
- Observations
- 174
- Updated
- Aug 10, 2026, 6:24 PM
About Block, Inc.
Founded in 2009, Block provides payment services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. In 2025, Square's payment volume was almost USD 260 million.
Company websiteClassifications
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $48,352,504,440.00
- Employees
- 10.2K