XYZ
Block, Inc.
Company · XNYS · US · USD
Market price
$76.00
+$1.32 (+1.77%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $74.68 |
| Sep 23, 2026, 8:05 PM | $74.75 |
| Sep 23, 2026, 8:10 PM | $74.75 |
| Sep 23, 2026, 8:15 PM | $74.75 |
| Sep 23, 2026, 8:20 PM | $74.80 |
| Sep 23, 2026, 8:25 PM | $74.80 |
| Sep 23, 2026, 8:30 PM | $74.80 |
| Sep 23, 2026, 8:35 PM | $74.80 |
| Sep 23, 2026, 8:40 PM | $74.85 |
| Sep 23, 2026, 8:45 PM | $74.80 |
| Sep 23, 2026, 8:50 PM | $74.78 |
| Sep 23, 2026, 8:55 PM | $74.80 |
| Sep 23, 2026, 9:10 PM | $74.86 |
| Sep 23, 2026, 9:15 PM | $74.76 |
| Sep 23, 2026, 9:20 PM | $74.76 |
| Sep 23, 2026, 10:15 PM | $75.00 |
| Sep 23, 2026, 10:20 PM | $74.99 |
| Sep 23, 2026, 10:40 PM | $74.89 |
| Sep 23, 2026, 11:05 PM | $74.99 |
| Sep 23, 2026, 11:10 PM | $74.99 |
| Sep 23, 2026, 11:25 PM | $74.99 |
| Sep 23, 2026, 11:30 PM | $74.96 |
| Sep 23, 2026, 11:40 PM | $74.64 |
| Sep 24, 2026, 8:05 AM | $74.59 |
| Sep 24, 2026, 8:10 AM | $74.59 |
| Sep 24, 2026, 8:15 AM | $74.59 |
| Sep 24, 2026, 8:20 AM | $74.59 |
| Sep 24, 2026, 8:25 AM | $74.44 |
| Sep 24, 2026, 8:30 AM | $74.44 |
| Sep 24, 2026, 8:35 AM | $74.44 |
| Sep 24, 2026, 9:00 AM | $74.44 |
| Sep 24, 2026, 9:10 AM | $74.44 |
| Sep 24, 2026, 9:15 AM | $74.44 |
| Sep 24, 2026, 9:40 AM | $74.44 |
| Sep 24, 2026, 9:45 AM | $74.36 |
| Sep 24, 2026, 9:50 AM | $74.36 |
| Sep 24, 2026, 9:55 AM | $74.36 |
| Sep 24, 2026, 10:05 AM | $74.36 |
| Sep 24, 2026, 10:10 AM | $74.36 |
| Sep 24, 2026, 10:30 AM | $74.36 |
| Sep 24, 2026, 10:40 AM | $74.36 |
| Sep 24, 2026, 10:45 AM | $74.36 |
| Sep 24, 2026, 10:50 AM | $74.37 |
| Sep 24, 2026, 10:55 AM | $74.37 |
| Sep 24, 2026, 11:00 AM | $74.37 |
| Sep 24, 2026, 11:05 AM | $74.38 |
| Sep 24, 2026, 11:10 AM | $74.38 |
| Sep 24, 2026, 11:15 AM | $74.38 |
| Sep 24, 2026, 11:25 AM | $74.38 |
| Sep 24, 2026, 11:30 AM | $74.38 |
| Sep 24, 2026, 11:40 AM | $74.38 |
| Sep 24, 2026, 11:45 AM | $74.38 |
| Sep 24, 2026, 11:50 AM | $74.38 |
| Sep 24, 2026, 11:55 AM | $74.38 |
| Sep 24, 2026, 12:00 PM | $74.10 |
| Sep 24, 2026, 12:15 PM | $74.62 |
| Sep 24, 2026, 12:20 PM | $74.56 |
| Sep 24, 2026, 12:25 PM | $74.56 |
| Sep 24, 2026, 12:30 PM | $74.56 |
| Sep 24, 2026, 12:35 PM | $74.55 |
| Sep 24, 2026, 12:40 PM | $74.47 |
| Sep 24, 2026, 12:45 PM | $74.47 |
| Sep 24, 2026, 12:50 PM | $74.47 |
| Sep 24, 2026, 12:55 PM | $74.56 |
| Sep 24, 2026, 1:00 PM | $74.56 |
| Sep 24, 2026, 1:05 PM | $74.71 |
| Sep 24, 2026, 1:10 PM | $74.35 |
| Sep 24, 2026, 1:15 PM | $74.58 |
| Sep 24, 2026, 1:20 PM | $74.59 |
| Sep 24, 2026, 1:25 PM | $74.59 |
| Sep 24, 2026, 1:30 PM | $74.73 |
| Sep 24, 2026, 1:35 PM | $75.38 |
| Sep 24, 2026, 1:40 PM | $74.92 |
| Sep 24, 2026, 1:45 PM | $75.04 |
| Sep 24, 2026, 1:50 PM | $74.99 |
| Sep 24, 2026, 1:55 PM | $75.21 |
| Sep 24, 2026, 2:00 PM | $75.26 |
| Sep 24, 2026, 2:05 PM | $75.48 |
| Sep 24, 2026, 2:10 PM | $75.71 |
| Sep 24, 2026, 2:15 PM | $75.69 |
| Sep 24, 2026, 2:20 PM | $75.80 |
| Sep 24, 2026, 2:25 PM | $75.90 |
| Sep 24, 2026, 2:30 PM | $76.04 |
| Sep 24, 2026, 2:35 PM | $75.92 |
| Sep 24, 2026, 2:40 PM | $76.05 |
| Sep 24, 2026, 2:45 PM | $76.11 |
| Sep 24, 2026, 2:50 PM | $76.04 |
| Sep 24, 2026, 2:55 PM | $75.97 |
| Sep 24, 2026, 3:00 PM | $75.80 |
| Sep 24, 2026, 3:05 PM | $75.67 |
| Sep 24, 2026, 3:10 PM | $75.86 |
| Sep 24, 2026, 3:15 PM | $75.70 |
| Sep 24, 2026, 3:20 PM | $75.86 |
| Sep 24, 2026, 3:25 PM | $75.78 |
| Sep 24, 2026, 3:30 PM | $75.77 |
| Sep 24, 2026, 3:35 PM | $75.92 |
| Sep 24, 2026, 3:40 PM | $75.87 |
| Sep 24, 2026, 3:45 PM | $75.83 |
| Sep 24, 2026, 3:50 PM | $75.87 |
| Sep 24, 2026, 3:55 PM | $75.82 |
| Sep 24, 2026, 4:00 PM | $75.77 |
| Sep 24, 2026, 4:05 PM | $75.62 |
| Sep 24, 2026, 4:10 PM | $75.62 |
| Sep 24, 2026, 4:15 PM | $75.70 |
| Sep 24, 2026, 4:20 PM | $76.31 |
| Sep 24, 2026, 4:25 PM | $76.54 |
| Sep 24, 2026, 4:30 PM | $76.48 |
| Sep 24, 2026, 4:35 PM | $76.26 |
| Sep 24, 2026, 4:40 PM | $76.26 |
| Sep 24, 2026, 4:45 PM | $76.25 |
| Sep 24, 2026, 4:50 PM | $76.24 |
| Sep 24, 2026, 4:55 PM | $76.20 |
| Sep 24, 2026, 5:00 PM | $76.12 |
| Sep 24, 2026, 5:05 PM | $76.04 |
| Sep 24, 2026, 5:10 PM | $76.11 |
| Sep 24, 2026, 5:15 PM | $76.17 |
| Sep 24, 2026, 5:20 PM | $76.07 |
| Sep 24, 2026, 5:25 PM | $76.01 |
| Sep 24, 2026, 5:30 PM | $76.03 |
| Sep 24, 2026, 5:35 PM | $75.89 |
| Sep 24, 2026, 5:40 PM | $76.02 |
| Sep 24, 2026, 5:45 PM | $75.97 |
| Sep 24, 2026, 5:50 PM | $76.02 |
| Sep 24, 2026, 5:55 PM | $76.04 |
| Sep 24, 2026, 6:00 PM | $76.08 |
| Sep 24, 2026, 6:05 PM | $76.12 |
| Sep 24, 2026, 6:10 PM | $76.27 |
| Sep 24, 2026, 6:15 PM | $76.34 |
| Sep 24, 2026, 6:20 PM | $76.43 |
| Sep 24, 2026, 6:25 PM | $76.31 |
| Sep 24, 2026, 6:30 PM | $76.44 |
| Sep 24, 2026, 6:35 PM | $76.32 |
| Sep 24, 2026, 6:40 PM | $76.46 |
| Sep 24, 2026, 6:45 PM | $76.34 |
| Sep 24, 2026, 6:50 PM | $76.32 |
| Sep 24, 2026, 6:55 PM | $76.35 |
| Sep 24, 2026, 7:00 PM | $76.40 |
| Sep 24, 2026, 7:05 PM | $76.27 |
| Sep 24, 2026, 7:10 PM | $76.36 |
| Sep 24, 2026, 7:15 PM | $76.42 |
| Sep 24, 2026, 7:20 PM | $76.32 |
| Sep 24, 2026, 7:25 PM | $76.39 |
| Sep 24, 2026, 7:30 PM | $76.41 |
| Sep 24, 2026, 7:35 PM | $76.48 |
| Sep 24, 2026, 7:40 PM | $76.46 |
| Sep 24, 2026, 7:45 PM | $76.49 |
| Sep 24, 2026, 7:50 PM | $76.63 |
| Sep 24, 2026, 7:55 PM | $76.62 |
| Sep 24, 2026, 8:00 PM | $76.73 |
| Sep 24, 2026, 8:05 PM | $76.73 |
| Sep 24, 2026, 8:10 PM | $76.25 |
| Sep 24, 2026, 8:15 PM | $76.50 |
| Sep 24, 2026, 8:20 PM | $76.50 |
| Sep 24, 2026, 8:25 PM | $76.50 |
| Sep 24, 2026, 8:30 PM | $76.50 |
| Sep 24, 2026, 8:35 PM | $76.50 |
| Sep 24, 2026, 8:40 PM | $76.50 |
| Sep 24, 2026, 8:45 PM | $76.48 |
| Sep 24, 2026, 8:50 PM | $76.37 |
| Sep 24, 2026, 9:00 PM | $76.37 |
| Sep 24, 2026, 9:05 PM | $76.00 |
| Sep 24, 2026, 9:10 PM | $76.00 |
| Sep 24, 2026, 9:30 PM | $76.00 |
| Sep 24, 2026, 9:35 PM | $76.00 |
| Sep 24, 2026, 9:40 PM | $76.00 |
| Sep 24, 2026, 9:50 PM | $76.00 |
| Sep 24, 2026, 10:00 PM | $76.00 |
| Sep 24, 2026, 10:05 PM | $76.00 |
| Sep 24, 2026, 10:10 PM | $76.00 |
| Sep 24, 2026, 10:19 PM | $76.00 |
- Period change
- +1.77%
- Period low
- $74.10
- Period high
- $76.73
- Observations
- 170
- Updated
- Sep 24, 2026, 10:19 PM
About Block, Inc.
Founded in 2009, Block provides payment services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. In 2025, Square's payment volume was almost USD 260 million.
Company websiteClassifications
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $46,807,938,450.00
- Employees
- 10.2K