XYZ
Block, Inc.
Company · XNYS · US · USD
Market price
$78.85
−$0.147 (-0.19%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $79.00 |
| Aug 7, 2026, 8:05 PM | $79.08 |
| Aug 7, 2026, 8:10 PM | $79.05 |
| Aug 7, 2026, 8:15 PM | $79.05 |
| Aug 7, 2026, 8:20 PM | $79.04 |
| Aug 7, 2026, 8:25 PM | $78.97 |
| Aug 7, 2026, 8:30 PM | $78.97 |
| Aug 7, 2026, 8:35 PM | $78.97 |
| Aug 7, 2026, 8:40 PM | $79.17 |
| Aug 7, 2026, 8:45 PM | $79.17 |
| Aug 7, 2026, 8:50 PM | $79.15 |
| Aug 7, 2026, 8:55 PM | $79.14 |
| Aug 7, 2026, 9:05 PM | $79.01 |
| Aug 7, 2026, 10:10 PM | $79.01 |
| Aug 7, 2026, 11:10 PM | $78.90 |
| Aug 7, 2026, 11:45 PM | $79.00 |
| Aug 10, 2026, 8:05 AM | $79.20 |
| Aug 10, 2026, 8:10 AM | $79.40 |
| Aug 10, 2026, 8:15 AM | $79.40 |
| Aug 10, 2026, 8:20 AM | $79.20 |
| Aug 10, 2026, 8:30 AM | $79.20 |
| Aug 10, 2026, 8:35 AM | $79.47 |
| Aug 10, 2026, 8:45 AM | $79.48 |
| Aug 10, 2026, 9:00 AM | $79.48 |
| Aug 10, 2026, 9:05 AM | $79.48 |
| Aug 10, 2026, 9:15 AM | $79.48 |
| Aug 10, 2026, 9:40 AM | $79.48 |
| Aug 10, 2026, 9:45 AM | $79.48 |
| Aug 10, 2026, 9:50 AM | $79.48 |
| Aug 10, 2026, 9:55 AM | $79.48 |
| Aug 10, 2026, 10:00 AM | $79.48 |
| Aug 10, 2026, 10:05 AM | $79.48 |
| Aug 10, 2026, 10:25 AM | $79.48 |
| Aug 10, 2026, 10:30 AM | $79.48 |
| Aug 10, 2026, 10:35 AM | $79.48 |
| Aug 10, 2026, 10:55 AM | $79.48 |
| Aug 10, 2026, 11:00 AM | $79.48 |
| Aug 10, 2026, 11:05 AM | $79.20 |
| Aug 10, 2026, 11:10 AM | $79.20 |
| Aug 10, 2026, 11:15 AM | $78.90 |
| Aug 10, 2026, 11:20 AM | $78.90 |
| Aug 10, 2026, 11:25 AM | $78.90 |
| Aug 10, 2026, 11:30 AM | $78.90 |
| Aug 10, 2026, 11:35 AM | $78.90 |
| Aug 10, 2026, 11:40 AM | $79.13 |
| Aug 10, 2026, 11:45 AM | $79.15 |
| Aug 10, 2026, 11:50 AM | $79.00 |
| Aug 10, 2026, 11:55 AM | $79.00 |
| Aug 10, 2026, 12:00 PM | $79.25 |
| Aug 10, 2026, 12:05 PM | $79.25 |
| Aug 10, 2026, 12:15 PM | $79.25 |
| Aug 10, 2026, 12:25 PM | $79.25 |
| Aug 10, 2026, 12:35 PM | $79.25 |
| Aug 10, 2026, 12:40 PM | $79.00 |
| Aug 10, 2026, 12:45 PM | $78.99 |
| Aug 10, 2026, 12:50 PM | $78.99 |
| Aug 10, 2026, 12:55 PM | $78.99 |
| Aug 10, 2026, 1:00 PM | $78.84 |
| Aug 10, 2026, 1:05 PM | $78.84 |
| Aug 10, 2026, 1:10 PM | $78.84 |
| Aug 10, 2026, 1:15 PM | $79.12 |
| Aug 10, 2026, 1:20 PM | $78.86 |
| Aug 10, 2026, 1:25 PM | $78.84 |
| Aug 10, 2026, 1:30 PM | $78.86 |
| Aug 10, 2026, 1:35 PM | $79.19 |
| Aug 10, 2026, 1:40 PM | $79.35 |
| Aug 10, 2026, 1:45 PM | $79.30 |
| Aug 10, 2026, 1:50 PM | $79.24 |
| Aug 10, 2026, 1:55 PM | $79.21 |
| Aug 10, 2026, 2:00 PM | $79.23 |
| Aug 10, 2026, 2:05 PM | $78.94 |
| Aug 10, 2026, 2:10 PM | $78.62 |
| Aug 10, 2026, 2:15 PM | $78.95 |
| Aug 10, 2026, 2:20 PM | $78.91 |
| Aug 10, 2026, 2:25 PM | $79.07 |
| Aug 10, 2026, 2:30 PM | $79.19 |
| Aug 10, 2026, 2:35 PM | $79.35 |
| Aug 10, 2026, 2:40 PM | $79.57 |
| Aug 10, 2026, 2:45 PM | $79.79 |
| Aug 10, 2026, 2:50 PM | $79.82 |
| Aug 10, 2026, 2:55 PM | $79.80 |
| Aug 10, 2026, 3:00 PM | $79.55 |
| Aug 10, 2026, 3:05 PM | $79.51 |
| Aug 10, 2026, 3:10 PM | $79.51 |
| Aug 10, 2026, 3:15 PM | $79.58 |
| Aug 10, 2026, 3:20 PM | $79.35 |
| Aug 10, 2026, 3:25 PM | $79.32 |
| Aug 10, 2026, 3:30 PM | $79.51 |
| Aug 10, 2026, 3:35 PM | $79.51 |
| Aug 10, 2026, 3:40 PM | $79.51 |
| Aug 10, 2026, 3:45 PM | $79.59 |
| Aug 10, 2026, 3:50 PM | $79.53 |
| Aug 10, 2026, 3:55 PM | $79.71 |
| Aug 10, 2026, 4:00 PM | $79.64 |
| Aug 10, 2026, 4:05 PM | $79.71 |
| Aug 10, 2026, 4:10 PM | $79.76 |
| Aug 10, 2026, 4:15 PM | $79.67 |
| Aug 10, 2026, 4:20 PM | $79.43 |
| Aug 10, 2026, 4:25 PM | $79.46 |
| Aug 10, 2026, 4:30 PM | $79.55 |
| Aug 10, 2026, 4:35 PM | $79.43 |
| Aug 10, 2026, 4:40 PM | $79.41 |
| Aug 10, 2026, 4:45 PM | $79.20 |
| Aug 10, 2026, 4:50 PM | $79.18 |
| Aug 10, 2026, 4:55 PM | $79.15 |
| Aug 10, 2026, 5:00 PM | $79.06 |
| Aug 10, 2026, 5:05 PM | $78.94 |
| Aug 10, 2026, 5:10 PM | $78.89 |
| Aug 10, 2026, 5:15 PM | $78.88 |
| Aug 10, 2026, 5:19 PM | $78.85 |
- Period change
- -0.19%
- Period low
- $78.62
- Period high
- $79.82
- Observations
- 110
- Updated
- Aug 10, 2026, 5:19 PM
About Block, Inc.
Founded in 2009, Block provides payment services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. In 2025, Square's payment volume was almost USD 260 million.
Company websiteClassifications
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $48,352,504,440.00
- Employees
- 10.2K