XYZ
Block, Inc.
Company · XNYS · US · USD
Market price
$79.19
+$5.09 (+6.87%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $74.10 |
| Aug 12, 2025 | $75.29 |
| Aug 13, 2025 | $74.63 |
| Aug 14, 2025 | $76.44 |
| Aug 15, 2025 | $76.09 |
| Aug 18, 2025 | $77.31 |
| Aug 19, 2025 | $76.39 |
| Aug 20, 2025 | $73.45 |
| Aug 21, 2025 | $73.25 |
| Aug 22, 2025 | $74.86 |
| Aug 25, 2025 | $78.20 |
| Aug 27, 2025 | $79.02 |
| Aug 28, 2025 | $81.12 |
| Aug 29, 2025 | $81.55 |
| Sep 2, 2025 | $76.09 |
| Sep 3, 2025 | $75.85 |
| Sep 4, 2025 | $74.68 |
| Sep 5, 2025 | $76.53 |
| Sep 8, 2025 | $75.15 |
| Sep 9, 2025 | $75.98 |
| Sep 10, 2025 | $75.97 |
| Sep 11, 2025 | $74.06 |
| Sep 12, 2025 | $73.64 |
| Sep 15, 2025 | $75.03 |
| Sep 16, 2025 | $74.11 |
| Sep 17, 2025 | $75.89 |
| Sep 18, 2025 | $76.21 |
| Sep 19, 2025 | $77.52 |
| Sep 22, 2025 | $76.00 |
| Sep 23, 2025 | $77.53 |
| Sep 24, 2025 | $76.49 |
| Sep 25, 2025 | $74.64 |
| Sep 26, 2025 | $72.56 |
| Sep 30, 2025 | $75.10 |
| Oct 1, 2025 | $72.64 |
| Oct 2, 2025 | $73.81 |
| Oct 3, 2025 | $76.94 |
| Oct 6, 2025 | $76.92 |
| Oct 7, 2025 | $79.04 |
| Oct 8, 2025 | $79.99 |
| Oct 9, 2025 | $81.20 |
| Oct 10, 2025 | $80.75 |
| Oct 13, 2025 | $74.86 |
| Oct 14, 2025 | $73.73 |
| Oct 15, 2025 | $76.90 |
| Oct 16, 2025 | $76.55 |
| Oct 17, 2025 | $74.53 |
| Oct 20, 2025 | $76.50 |
| Oct 21, 2025 | $76.51 |
| Oct 22, 2025 | $77.26 |
| Oct 23, 2025 | $75.93 |
| Oct 24, 2025 | $79.52 |
| Oct 27, 2025 | $80.15 |
| Oct 28, 2025 | $80.11 |
| Oct 29, 2025 | $77.75 |
| Oct 31, 2025 | $75.21 |
| Nov 3, 2025 | $74.30 |
| Nov 4, 2025 | $72.24 |
| Nov 5, 2025 | $72.85 |
| Nov 6, 2025 | $73.95 |
| Nov 7, 2025 | $61.20 |
| Nov 10, 2025 | $66.80 |
| Nov 11, 2025 | $66.40 |
| Nov 12, 2025 | $66.24 |
| Nov 13, 2025 | $64.91 |
| Nov 14, 2025 | $60.98 |
| Nov 17, 2025 | $58.89 |
| Nov 18, 2025 | $58.39 |
| Nov 19, 2025 | $58.92 |
| Nov 20, 2025 | $64.14 |
| Nov 21, 2025 | $62.34 |
| Nov 24, 2025 | $61.86 |
| Nov 25, 2025 | $61.75 |
| Nov 26, 2025 | $64.04 |
| Nov 28, 2025 | $66.80 |
| Dec 1, 2025 | $64.35 |
| Dec 2, 2025 | $64.02 |
| Dec 4, 2025 | $61.21 |
| Dec 5, 2025 | $61.69 |
| Dec 8, 2025 | $61.04 |
| Dec 9, 2025 | $60.59 |
| Dec 10, 2025 | $61.33 |
| Dec 11, 2025 | $63.03 |
| Dec 12, 2025 | $63.31 |
| Dec 15, 2025 | $64.02 |
| Dec 16, 2025 | $64.04 |
| Dec 17, 2025 | $65.14 |
| Dec 18, 2025 | $64.55 |
| Dec 19, 2025 | $64.67 |
| Dec 22, 2025 | $65.15 |
| Dec 23, 2025 | $64.53 |
| Dec 24, 2025 | $64.73 |
| Dec 26, 2025 | $66.27 |
| Dec 29, 2025 | $65.92 |
| Dec 30, 2025 | $65.95 |
| Dec 31, 2025 | $65.41 |
| Jan 2, 2026 | $65.15 |
| Jan 5, 2026 | $68.45 |
| Jan 7, 2026 | $71.28 |
| Jan 8, 2026 | $71.44 |
| Jan 9, 2026 | $70.54 |
| Jan 12, 2026 | $70.26 |
| Jan 13, 2026 | $68.80 |
| Jan 14, 2026 | $66.36 |
| Jan 15, 2026 | $65.52 |
| Jan 16, 2026 | $65.05 |
| Jan 20, 2026 | $62.63 |
| Jan 21, 2026 | $62.90 |
| Jan 22, 2026 | $64.21 |
| Jan 23, 2026 | $65.43 |
| Jan 26, 2026 | $65.90 |
| Jan 27, 2026 | $65.05 |
| Jan 28, 2026 | $64.62 |
| Jan 29, 2026 | $63.48 |
| Jan 30, 2026 | $61.75 |
| Feb 2, 2026 | $60.40 |
| Feb 3, 2026 | $57.99 |
| Feb 4, 2026 | $56.25 |
| Feb 5, 2026 | $56.31 |
| Feb 6, 2026 | $55.36 |
| Feb 10, 2026 | $56.91 |
| Feb 11, 2026 | $57.62 |
| Feb 12, 2026 | $53.40 |
| Feb 13, 2026 | $49.33 |
| Feb 17, 2026 | $50.81 |
| Feb 18, 2026 | $52.59 |
| Feb 19, 2026 | $53.30 |
| Feb 20, 2026 | $52.57 |
| Feb 23, 2026 | $50.75 |
| Feb 24, 2026 | $51.00 |
| Feb 25, 2026 | $51.94 |
| Feb 26, 2026 | $54.53 |
| Feb 27, 2026 | $63.70 |
| Mar 2, 2026 | $64.45 |
| Mar 3, 2026 | $62.90 |
| Mar 4, 2026 | $65.24 |
| Mar 5, 2026 | $67.38 |
| Mar 6, 2026 | $66.33 |
| Mar 9, 2026 | $65.54 |
| Mar 10, 2026 | $65.60 |
| Mar 11, 2026 | $65.86 |
| Mar 12, 2026 | $63.85 |
| Mar 16, 2026 | $59.85 |
| Mar 17, 2026 | $60.23 |
| Mar 18, 2026 | $60.27 |
| Mar 19, 2026 | $57.25 |
| Mar 20, 2026 | $58.65 |
| Mar 23, 2026 | $61.17 |
| Mar 24, 2026 | $60.03 |
| Mar 25, 2026 | $61.04 |
| Mar 26, 2026 | $59.12 |
| Mar 27, 2026 | $58.46 |
| Mar 30, 2026 | $57.03 |
| Mar 31, 2026 | $58.19 |
| Apr 1, 2026 | $61.03 |
| Apr 2, 2026 | $58.15 |
| Apr 6, 2026 | $60.68 |
| Apr 7, 2026 | $60.23 |
| Apr 8, 2026 | $63.35 |
| Apr 9, 2026 | $62.69 |
| Apr 10, 2026 | $62.95 |
| Apr 13, 2026 | $64.22 |
| Apr 14, 2026 | $64.55 |
| Apr 16, 2026 | $68.29 |
| Apr 17, 2026 | $69.90 |
| Apr 20, 2026 | $73.89 |
| Apr 21, 2026 | $74.13 |
| Apr 22, 2026 | $72.51 |
| Apr 23, 2026 | $71.92 |
| Apr 24, 2026 | $70.48 |
| Apr 27, 2026 | $71.28 |
| Apr 28, 2026 | $71.25 |
| Apr 29, 2026 | $69.17 |
| Apr 30, 2026 | $69.61 |
| May 1, 2026 | $70.81 |
| May 4, 2026 | $71.90 |
| May 5, 2026 | $70.32 |
| May 6, 2026 | $71.90 |
| May 7, 2026 | $71.30 |
| May 8, 2026 | $75.38 |
| May 11, 2026 | $73.17 |
| May 12, 2026 | $72.53 |
| May 13, 2026 | $71.17 |
| May 14, 2026 | $70.24 |
| May 15, 2026 | $70.76 |
| May 19, 2026 | $70.50 |
| May 20, 2026 | $69.46 |
| May 21, 2026 | $69.99 |
| May 22, 2026 | $68.44 |
| May 26, 2026 | $69.17 |
| May 27, 2026 | $71.40 |
| May 28, 2026 | $74.38 |
| May 29, 2026 | $75.74 |
| Jun 1, 2026 | $76.10 |
| Jun 2, 2026 | $74.17 |
| Jun 3, 2026 | $69.84 |
| Jun 4, 2026 | $70.87 |
| Jun 5, 2026 | $68.15 |
| Jun 8, 2026 | $69.92 |
| Jun 9, 2026 | $68.29 |
| Jun 10, 2026 | $66.63 |
| Jun 11, 2026 | $69.09 |
| Jun 12, 2026 | $69.52 |
| Jun 15, 2026 | $74.35 |
| Jun 16, 2026 | $74.68 |
| Jun 17, 2026 | $72.84 |
| Jun 18, 2026 | $74.78 |
| Jun 23, 2026 | $72.37 |
| Jun 24, 2026 | $75.68 |
| Jun 25, 2026 | $74.08 |
| Jun 26, 2026 | $77.82 |
| Jun 29, 2026 | $78.02 |
| Jun 30, 2026 | $76.00 |
| Jul 1, 2026 | $77.13 |
| Jul 2, 2026 | $78.83 |
| Jul 6, 2026 | $78.92 |
| Jul 7, 2026 | $77.56 |
| Jul 8, 2026 | $76.55 |
| Jul 9, 2026 | $77.42 |
| Jul 10, 2026 | $77.30 |
| Jul 13, 2026 | $78.72 |
| Jul 14, 2026 | $79.99 |
| Jul 15, 2026 | $81.81 |
| Jul 16, 2026 | $81.52 |
| Jul 17, 2026 | $79.94 |
| Jul 20, 2026 | $79.29 |
| Jul 21, 2026 | $80.38 |
| Jul 22, 2026 | $77.46 |
| Jul 23, 2026 | $76.49 |
| Jul 27, 2026 | $81.24 |
| Jul 28, 2026 | $83.10 |
| Jul 29, 2026 | $82.18 |
| Jul 30, 2026 | $82.59 |
| Jul 31, 2026 | $81.24 |
| Aug 3, 2026 | $82.09 |
| Aug 4, 2026 | $84.64 |
| Aug 5, 2026 | $84.20 |
| Aug 6, 2026 | $79.02 |
| Aug 7, 2026 | $79.00 |
| Aug 10, 2026 | $79.19 |
- Period change
- +6.87%
- Period low
- $49.33
- Period high
- $84.64
- Observations
- 251
- Updated
- Aug 10, 2026, 6:25 PM
About Block, Inc.
Founded in 2009, Block provides payment services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. In 2025, Square's payment volume was almost USD 260 million.
Company websiteClassifications
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $48,352,504,440.00
- Employees
- 10.2K