XYZ
Block, Inc.
Company · XNYS · US · USD
Market price
$76.35
−$0.149 (-0.19%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:05 PM | $76.50 |
| Sep 18, 2026, 12:00 AM | $76.51 |
| Sep 18, 2026, 12:05 AM | $76.51 |
| Sep 18, 2026, 8:00 AM | $76.53 |
| Sep 18, 2026, 8:30 AM | $76.54 |
| Sep 18, 2026, 9:00 AM | $76.54 |
| Sep 18, 2026, 9:30 AM | $76.54 |
| Sep 18, 2026, 10:00 AM | $76.54 |
| Sep 18, 2026, 10:30 AM | $76.54 |
| Sep 18, 2026, 11:00 AM | $76.54 |
| Sep 18, 2026, 11:30 AM | $76.43 |
| Sep 18, 2026, 12:00 PM | $76.43 |
| Sep 18, 2026, 12:30 PM | $76.43 |
| Sep 18, 2026, 1:00 PM | $76.43 |
| Sep 18, 2026, 1:30 PM | $76.38 |
| Sep 18, 2026, 1:35 PM | $76.44 |
| Sep 18, 2026, 2:10 PM | $76.26 |
| Sep 18, 2026, 2:15 PM | $75.97 |
| Sep 18, 2026, 2:45 PM | $76.60 |
| Sep 18, 2026, 2:50 PM | $76.40 |
| Sep 18, 2026, 3:20 PM | $76.19 |
| Sep 18, 2026, 3:25 PM | $76.20 |
| Sep 18, 2026, 3:55 PM | $76.32 |
| Sep 18, 2026, 4:00 PM | $76.33 |
| Sep 18, 2026, 4:30 PM | $76.63 |
| Sep 18, 2026, 5:00 PM | $76.78 |
| Sep 18, 2026, 5:05 PM | $76.80 |
| Sep 18, 2026, 5:40 PM | $76.75 |
| Sep 18, 2026, 5:45 PM | $76.77 |
| Sep 18, 2026, 6:15 PM | $76.52 |
| Sep 18, 2026, 6:20 PM | $76.35 |
| Sep 18, 2026, 6:50 PM | $76.40 |
| Sep 18, 2026, 6:55 PM | $76.39 |
| Sep 18, 2026, 7:25 PM | $76.24 |
| Sep 18, 2026, 7:30 PM | $76.21 |
| Sep 18, 2026, 8:00 PM | $76.28 |
| Sep 18, 2026, 8:30 PM | $76.41 |
| Sep 18, 2026, 9:00 PM | $76.44 |
| Sep 18, 2026, 9:30 PM | $76.49 |
| Sep 18, 2026, 10:30 PM | $76.41 |
| Sep 18, 2026, 10:35 PM | $76.41 |
| Sep 19, 2026, 12:00 AM | $76.45 |
| Sep 19, 2026, 12:05 AM | $76.45 |
| Sep 21, 2026, 8:05 AM | $76.42 |
| Sep 21, 2026, 8:30 AM | $76.47 |
| Sep 21, 2026, 9:00 AM | $76.79 |
| Sep 21, 2026, 9:30 AM | $76.89 |
| Sep 21, 2026, 10:00 AM | $76.92 |
| Sep 21, 2026, 10:30 AM | $77.20 |
| Sep 21, 2026, 11:00 AM | $77.14 |
| Sep 21, 2026, 11:30 AM | $77.15 |
| Sep 21, 2026, 12:00 PM | $76.88 |
| Sep 21, 2026, 12:30 PM | $76.84 |
| Sep 21, 2026, 1:00 PM | $76.84 |
| Sep 21, 2026, 1:30 PM | $77.10 |
| Sep 21, 2026, 2:00 PM | $76.99 |
| Sep 21, 2026, 2:30 PM | $77.38 |
| Sep 21, 2026, 2:35 PM | $77.26 |
| Sep 21, 2026, 3:15 PM | $77.43 |
| Sep 21, 2026, 3:25 PM | $77.85 |
| Sep 21, 2026, 3:55 PM | $77.91 |
| Sep 21, 2026, 4:05 PM | $77.92 |
| Sep 21, 2026, 4:35 PM | $77.85 |
| Sep 21, 2026, 4:40 PM | $77.84 |
| Sep 21, 2026, 5:10 PM | $77.98 |
| Sep 21, 2026, 5:35 PM | $77.87 |
| Sep 21, 2026, 6:05 PM | $77.97 |
| Sep 21, 2026, 6:35 PM | $77.91 |
| Sep 21, 2026, 6:40 PM | $77.81 |
| Sep 21, 2026, 7:10 PM | $78.14 |
| Sep 21, 2026, 7:30 PM | $77.93 |
| Sep 21, 2026, 8:00 PM | $77.90 |
| Sep 21, 2026, 8:30 PM | $78.47 |
| Sep 21, 2026, 9:00 PM | $77.91 |
| Sep 21, 2026, 9:05 PM | $77.91 |
| Sep 21, 2026, 10:00 PM | $77.78 |
| Sep 21, 2026, 10:05 PM | $77.78 |
| Sep 21, 2026, 11:00 PM | $77.95 |
| Sep 21, 2026, 11:05 PM | $77.95 |
| Sep 22, 2026, 12:00 AM | $77.86 |
| Sep 22, 2026, 12:05 AM | $77.86 |
| Sep 22, 2026, 8:05 AM | $77.91 |
| Sep 22, 2026, 8:30 AM | $77.91 |
| Sep 22, 2026, 9:00 AM | $77.91 |
| Sep 22, 2026, 9:30 AM | $77.91 |
| Sep 22, 2026, 10:00 AM | $77.91 |
| Sep 22, 2026, 10:30 AM | $77.91 |
| Sep 22, 2026, 11:00 AM | $77.94 |
| Sep 22, 2026, 11:30 AM | $78.10 |
| Sep 22, 2026, 12:00 PM | $78.10 |
| Sep 22, 2026, 12:30 PM | $78.18 |
| Sep 22, 2026, 1:00 PM | $78.39 |
| Sep 22, 2026, 1:30 PM | $78.91 |
| Sep 22, 2026, 1:35 PM | $79.04 |
| Sep 22, 2026, 2:10 PM | $78.61 |
| Sep 22, 2026, 2:15 PM | $78.80 |
| Sep 22, 2026, 2:45 PM | $77.56 |
| Sep 22, 2026, 2:50 PM | $77.46 |
| Sep 22, 2026, 3:20 PM | $78.13 |
| Sep 22, 2026, 3:25 PM | $77.95 |
| Sep 22, 2026, 3:55 PM | $77.35 |
| Sep 22, 2026, 4:00 PM | $77.43 |
| Sep 22, 2026, 4:30 PM | $77.62 |
| Sep 22, 2026, 5:00 PM | $77.66 |
| Sep 22, 2026, 5:05 PM | $77.54 |
| Sep 22, 2026, 5:40 PM | $77.72 |
| Sep 22, 2026, 5:45 PM | $77.61 |
| Sep 22, 2026, 6:15 PM | $77.35 |
| Sep 22, 2026, 6:20 PM | $77.44 |
| Sep 22, 2026, 6:50 PM | $77.24 |
| Sep 22, 2026, 6:55 PM | $77.28 |
| Sep 22, 2026, 7:25 PM | $77.55 |
| Sep 22, 2026, 7:30 PM | $77.63 |
| Sep 22, 2026, 8:00 PM | $77.52 |
| Sep 22, 2026, 8:30 PM | $77.34 |
| Sep 22, 2026, 9:00 PM | $77.39 |
| Sep 22, 2026, 9:05 PM | $77.39 |
| Sep 22, 2026, 10:30 PM | $77.31 |
| Sep 22, 2026, 10:35 PM | $77.31 |
| Sep 22, 2026, 11:30 PM | $77.23 |
| Sep 22, 2026, 11:35 PM | $77.23 |
| Sep 23, 2026, 8:05 AM | $77.75 |
| Sep 23, 2026, 8:30 AM | $77.75 |
| Sep 23, 2026, 9:00 AM | $77.75 |
| Sep 23, 2026, 9:30 AM | $77.60 |
| Sep 23, 2026, 10:00 AM | $77.60 |
| Sep 23, 2026, 10:30 AM | $77.60 |
| Sep 23, 2026, 11:00 AM | $77.60 |
| Sep 23, 2026, 11:30 AM | $77.18 |
| Sep 23, 2026, 12:00 PM | $77.58 |
| Sep 23, 2026, 12:30 PM | $77.46 |
| Sep 23, 2026, 1:00 PM | $77.30 |
| Sep 23, 2026, 1:30 PM | $77.07 |
| Sep 23, 2026, 1:35 PM | $76.18 |
| Sep 23, 2026, 2:10 PM | $74.56 |
| Sep 23, 2026, 2:35 PM | $74.76 |
| Sep 23, 2026, 3:05 PM | $75.02 |
| Sep 23, 2026, 3:35 PM | $75.65 |
| Sep 23, 2026, 4:05 PM | $75.33 |
| Sep 23, 2026, 4:35 PM | $75.12 |
| Sep 23, 2026, 4:40 PM | $75.13 |
| Sep 23, 2026, 5:10 PM | $75.08 |
| Sep 23, 2026, 5:15 PM | $75.10 |
| Sep 23, 2026, 5:45 PM | $74.72 |
| Sep 23, 2026, 5:50 PM | $74.71 |
| Sep 23, 2026, 6:20 PM | $75.10 |
| Sep 23, 2026, 6:25 PM | $75.08 |
| Sep 23, 2026, 6:55 PM | $75.06 |
| Sep 23, 2026, 7:00 PM | $75.10 |
| Sep 23, 2026, 7:30 PM | $74.89 |
| Sep 23, 2026, 8:00 PM | $74.67 |
| Sep 23, 2026, 8:30 PM | $74.62 |
| Sep 23, 2026, 9:00 PM | $74.95 |
| Sep 23, 2026, 9:30 PM | $74.76 |
| Sep 23, 2026, 9:35 PM | $74.76 |
| Sep 23, 2026, 10:15 PM | $75.00 |
| Sep 23, 2026, 10:30 PM | $74.99 |
| Sep 23, 2026, 11:00 PM | $74.89 |
| Sep 23, 2026, 11:30 PM | $74.96 |
| Sep 24, 2026, 12:00 AM | $74.64 |
| Sep 24, 2026, 12:05 AM | $74.64 |
| Sep 24, 2026, 8:05 AM | $74.59 |
| Sep 24, 2026, 8:30 AM | $74.44 |
| Sep 24, 2026, 9:00 AM | $74.44 |
| Sep 24, 2026, 9:30 AM | $74.44 |
| Sep 24, 2026, 10:00 AM | $74.36 |
| Sep 24, 2026, 10:30 AM | $74.36 |
| Sep 24, 2026, 11:00 AM | $74.37 |
| Sep 24, 2026, 11:30 AM | $74.38 |
| Sep 24, 2026, 12:00 PM | $74.10 |
| Sep 24, 2026, 12:30 PM | $74.56 |
| Sep 24, 2026, 1:00 PM | $74.56 |
| Sep 24, 2026, 1:30 PM | $74.73 |
| Sep 24, 2026, 1:35 PM | $75.38 |
| Sep 24, 2026, 2:10 PM | $75.71 |
| Sep 24, 2026, 2:15 PM | $75.69 |
| Sep 24, 2026, 2:45 PM | $76.11 |
| Sep 24, 2026, 2:50 PM | $76.04 |
| Sep 24, 2026, 3:20 PM | $75.86 |
| Sep 24, 2026, 3:25 PM | $75.78 |
| Sep 24, 2026, 3:55 PM | $75.82 |
| Sep 24, 2026, 4:00 PM | $75.77 |
| Sep 24, 2026, 4:30 PM | $76.48 |
| Sep 24, 2026, 5:00 PM | $76.12 |
| Sep 24, 2026, 5:05 PM | $76.04 |
| Sep 24, 2026, 5:40 PM | $76.02 |
| Sep 24, 2026, 5:45 PM | $75.97 |
| Sep 24, 2026, 6:15 PM | $76.34 |
| Sep 24, 2026, 6:20 PM | $76.43 |
| Sep 24, 2026, 6:50 PM | $76.32 |
| Sep 24, 2026, 6:55 PM | $76.35 |
| Sep 24, 2026, 7:25 PM | $76.39 |
| Sep 24, 2026, 7:30 PM | $76.41 |
| Sep 24, 2026, 8:00 PM | $76.35 |
- Period change
- -0.19%
- Period low
- $74.10
- Period high
- $79.04
- Observations
- 194
- Updated
- Sep 24, 2026, 8:00 PM
About Block, Inc.
Founded in 2009, Block provides payment services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. In 2025, Square's payment volume was almost USD 260 million.
Company websiteClassifications
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $46,807,938,450.00
- Employees
- 10.2K