XYZ
Block, Inc.
Company · XNYS · US · USD
Market price
$79.22
−$2.68 (-3.27%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $81.90 |
| Aug 3, 2026, 6:55 PM | $81.95 |
| Aug 3, 2026, 7:00 PM | $81.97 |
| Aug 3, 2026, 7:30 PM | $82.13 |
| Aug 3, 2026, 8:00 PM | $82.09 |
| Aug 3, 2026, 8:05 PM | $81.90 |
| Aug 3, 2026, 8:35 PM | $81.80 |
| Aug 3, 2026, 8:40 PM | $81.80 |
| Aug 4, 2026, 12:05 AM | $81.89 |
| Aug 4, 2026, 12:10 AM | $81.89 |
| Aug 4, 2026, 8:05 AM | $82.10 |
| Aug 4, 2026, 8:35 AM | $82.25 |
| Aug 4, 2026, 9:05 AM | $81.89 |
| Aug 4, 2026, 9:35 AM | $81.89 |
| Aug 4, 2026, 10:05 AM | $81.89 |
| Aug 4, 2026, 10:35 AM | $81.93 |
| Aug 4, 2026, 11:05 AM | $82.02 |
| Aug 4, 2026, 11:35 AM | $81.98 |
| Aug 4, 2026, 12:05 PM | $82.10 |
| Aug 4, 2026, 12:35 PM | $81.71 |
| Aug 4, 2026, 1:05 PM | $82.20 |
| Aug 4, 2026, 1:10 PM | $82.20 |
| Aug 4, 2026, 1:40 PM | $83.14 |
| Aug 4, 2026, 2:05 PM | $83.16 |
| Aug 4, 2026, 2:35 PM | $83.81 |
| Aug 4, 2026, 2:40 PM | $83.85 |
| Aug 4, 2026, 3:10 PM | $84.40 |
| Aug 4, 2026, 3:20 PM | $84.41 |
| Aug 4, 2026, 3:50 PM | $84.37 |
| Aug 4, 2026, 4:20 PM | $84.15 |
| Aug 4, 2026, 4:40 PM | $84.11 |
| Aug 4, 2026, 5:10 PM | $84.44 |
| Aug 4, 2026, 5:15 PM | $84.45 |
| Aug 4, 2026, 5:45 PM | $84.43 |
| Aug 4, 2026, 5:50 PM | $84.44 |
| Aug 4, 2026, 6:20 PM | $84.33 |
| Aug 4, 2026, 6:25 PM | $84.26 |
| Aug 4, 2026, 6:55 PM | $84.17 |
| Aug 4, 2026, 7:00 PM | $84.16 |
| Aug 4, 2026, 7:30 PM | $84.27 |
| Aug 4, 2026, 8:00 PM | $84.65 |
| Aug 4, 2026, 8:05 PM | $84.78 |
| Aug 4, 2026, 8:35 PM | $84.64 |
| Aug 4, 2026, 9:05 PM | $84.64 |
| Aug 4, 2026, 9:35 PM | $84.50 |
| Aug 4, 2026, 10:05 PM | $84.50 |
| Aug 4, 2026, 10:35 PM | $84.38 |
| Aug 4, 2026, 10:50 PM | $84.38 |
| Aug 4, 2026, 11:50 PM | $84.41 |
| Aug 5, 2026, 12:05 AM | $84.11 |
| Aug 5, 2026, 12:20 AM | $84.11 |
| Aug 5, 2026, 8:05 AM | $83.72 |
| Aug 5, 2026, 8:35 AM | $83.87 |
| Aug 5, 2026, 9:05 AM | $83.87 |
| Aug 5, 2026, 9:35 AM | $83.87 |
| Aug 5, 2026, 10:05 AM | $83.87 |
| Aug 5, 2026, 10:35 AM | $83.87 |
| Aug 5, 2026, 11:05 AM | $85.54 |
| Aug 5, 2026, 11:35 AM | $85.28 |
| Aug 5, 2026, 12:05 PM | $85.34 |
| Aug 5, 2026, 12:35 PM | $85.55 |
| Aug 5, 2026, 1:05 PM | $84.84 |
| Aug 5, 2026, 1:35 PM | $85.76 |
| Aug 5, 2026, 1:50 PM | $85.13 |
| Aug 5, 2026, 2:20 PM | $85.07 |
| Aug 5, 2026, 2:30 PM | $85.10 |
| Aug 5, 2026, 3:00 PM | $84.48 |
| Aug 5, 2026, 3:30 PM | $84.13 |
| Aug 5, 2026, 3:40 PM | $84.25 |
| Aug 5, 2026, 4:15 PM | $84.27 |
| Aug 5, 2026, 4:25 PM | $84.47 |
| Aug 5, 2026, 4:55 PM | $84.71 |
| Aug 5, 2026, 5:25 PM | $84.64 |
| Aug 5, 2026, 5:30 PM | $84.56 |
| Aug 5, 2026, 6:00 PM | $83.91 |
| Aug 5, 2026, 6:30 PM | $84.11 |
| Aug 5, 2026, 6:35 PM | $84.01 |
| Aug 5, 2026, 7:10 PM | $84.03 |
| Aug 5, 2026, 7:15 PM | $83.93 |
| Aug 5, 2026, 7:45 PM | $84.24 |
| Aug 5, 2026, 8:10 PM | $88.50 |
| Aug 5, 2026, 8:40 PM | $81.45 |
| Aug 5, 2026, 9:10 PM | $80.75 |
| Aug 5, 2026, 9:40 PM | $82.25 |
| Aug 5, 2026, 10:10 PM | $82.70 |
| Aug 5, 2026, 10:40 PM | $83.08 |
| Aug 5, 2026, 11:10 PM | $83.31 |
| Aug 5, 2026, 11:40 PM | $83.22 |
| Aug 6, 2026, 12:10 AM | $83.00 |
| Aug 6, 2026, 12:15 AM | $83.00 |
| Aug 6, 2026, 8:05 AM | $83.96 |
| Aug 6, 2026, 8:10 AM | $83.44 |
| Aug 6, 2026, 8:40 AM | $83.44 |
| Aug 6, 2026, 9:10 AM | $83.71 |
| Aug 6, 2026, 9:40 AM | $83.92 |
| Aug 6, 2026, 10:10 AM | $83.93 |
| Aug 6, 2026, 10:40 AM | $83.93 |
| Aug 6, 2026, 11:10 AM | $83.80 |
| Aug 6, 2026, 11:40 AM | $83.39 |
| Aug 6, 2026, 12:10 PM | $83.00 |
| Aug 6, 2026, 12:40 PM | $82.82 |
| Aug 6, 2026, 1:10 PM | $85.29 |
| Aug 6, 2026, 1:40 PM | $81.75 |
| Aug 6, 2026, 2:10 PM | $80.15 |
| Aug 6, 2026, 2:15 PM | $80.46 |
| Aug 6, 2026, 2:45 PM | $80.05 |
| Aug 6, 2026, 3:15 PM | $79.65 |
| Aug 6, 2026, 3:45 PM | $79.41 |
| Aug 6, 2026, 3:50 PM | $79.39 |
| Aug 6, 2026, 4:20 PM | $79.16 |
| Aug 6, 2026, 4:40 PM | $79.01 |
| Aug 6, 2026, 5:10 PM | $78.73 |
| Aug 6, 2026, 5:40 PM | $79.01 |
| Aug 6, 2026, 6:10 PM | $79.21 |
| Aug 6, 2026, 6:15 PM | $79.29 |
| Aug 6, 2026, 6:45 PM | $79.27 |
| Aug 6, 2026, 6:50 PM | $79.60 |
| Aug 6, 2026, 7:20 PM | $79.37 |
| Aug 6, 2026, 7:25 PM | $79.40 |
| Aug 6, 2026, 7:55 PM | $79.48 |
| Aug 6, 2026, 8:11 PM | $79.13 |
| Aug 6, 2026, 8:41 PM | $79.03 |
| Aug 6, 2026, 9:11 PM | $79.55 |
| Aug 6, 2026, 9:41 PM | $79.00 |
| Aug 6, 2026, 10:11 PM | $79.02 |
| Aug 6, 2026, 10:41 PM | $79.29 |
| Aug 6, 2026, 11:11 PM | $79.22 |
| Aug 6, 2026, 11:41 PM | $79.10 |
| Aug 7, 2026, 12:11 AM | $79.11 |
| Aug 7, 2026, 12:15 AM | $79.11 |
| Aug 7, 2026, 8:05 AM | $79.79 |
| Aug 7, 2026, 8:11 AM | $79.79 |
| Aug 7, 2026, 8:41 AM | $79.79 |
| Aug 7, 2026, 9:11 AM | $79.79 |
| Aug 7, 2026, 9:41 AM | $79.79 |
| Aug 7, 2026, 10:11 AM | $79.79 |
| Aug 7, 2026, 10:41 AM | $79.79 |
| Aug 7, 2026, 11:11 AM | $79.76 |
| Aug 7, 2026, 11:41 AM | $79.64 |
| Aug 7, 2026, 12:11 PM | $79.71 |
| Aug 7, 2026, 12:41 PM | $80.32 |
| Aug 7, 2026, 1:11 PM | $79.89 |
| Aug 7, 2026, 1:15 PM | $79.89 |
| Aug 7, 2026, 1:45 PM | $79.06 |
| Aug 7, 2026, 1:50 PM | $79.46 |
| Aug 7, 2026, 2:20 PM | $79.76 |
| Aug 7, 2026, 2:25 PM | $79.72 |
| Aug 7, 2026, 2:55 PM | $79.61 |
| Aug 7, 2026, 3:00 PM | $79.93 |
| Aug 7, 2026, 3:30 PM | $79.14 |
| Aug 7, 2026, 4:00 PM | $78.87 |
| Aug 7, 2026, 4:05 PM | $78.84 |
| Aug 7, 2026, 4:40 PM | $78.22 |
| Aug 7, 2026, 4:45 PM | $78.30 |
| Aug 7, 2026, 5:15 PM | $78.55 |
| Aug 7, 2026, 5:20 PM | $78.60 |
| Aug 7, 2026, 5:50 PM | $78.51 |
| Aug 7, 2026, 5:55 PM | $78.85 |
| Aug 7, 2026, 6:25 PM | $78.54 |
| Aug 7, 2026, 6:30 PM | $78.62 |
| Aug 7, 2026, 7:00 PM | $78.58 |
| Aug 7, 2026, 7:30 PM | $78.91 |
| Aug 7, 2026, 7:35 PM | $79.09 |
| Aug 7, 2026, 8:10 PM | $79.10 |
| Aug 7, 2026, 8:30 PM | $78.99 |
| Aug 7, 2026, 9:00 PM | $79.41 |
| Aug 7, 2026, 9:30 PM | $79.01 |
| Aug 7, 2026, 10:30 PM | $79.01 |
| Aug 7, 2026, 10:35 PM | $79.01 |
| Aug 7, 2026, 11:10 PM | $78.90 |
| Aug 7, 2026, 11:30 PM | $78.90 |
| Aug 8, 2026, 12:00 AM | $79.00 |
| Aug 8, 2026, 12:05 AM | $79.00 |
| Aug 10, 2026, 8:05 AM | $79.20 |
| Aug 10, 2026, 8:30 AM | $79.20 |
| Aug 10, 2026, 9:00 AM | $79.48 |
| Aug 10, 2026, 9:30 AM | $79.48 |
| Aug 10, 2026, 10:00 AM | $79.48 |
| Aug 10, 2026, 10:30 AM | $79.48 |
| Aug 10, 2026, 11:00 AM | $79.48 |
| Aug 10, 2026, 11:30 AM | $78.90 |
| Aug 10, 2026, 12:00 PM | $79.25 |
| Aug 10, 2026, 12:30 PM | $79.25 |
| Aug 10, 2026, 1:00 PM | $78.84 |
| Aug 10, 2026, 1:30 PM | $78.86 |
| Aug 10, 2026, 1:35 PM | $79.19 |
| Aug 10, 2026, 2:10 PM | $78.62 |
| Aug 10, 2026, 2:15 PM | $78.95 |
| Aug 10, 2026, 2:45 PM | $79.79 |
| Aug 10, 2026, 2:50 PM | $79.82 |
| Aug 10, 2026, 3:20 PM | $79.35 |
| Aug 10, 2026, 3:25 PM | $79.32 |
| Aug 10, 2026, 3:55 PM | $79.71 |
| Aug 10, 2026, 4:00 PM | $79.64 |
| Aug 10, 2026, 4:30 PM | $79.55 |
| Aug 10, 2026, 5:00 PM | $79.06 |
| Aug 10, 2026, 5:05 PM | $78.94 |
| Aug 10, 2026, 5:40 PM | $79.13 |
| Aug 10, 2026, 6:24 PM | $79.22 |
- Period change
- -3.27%
- Period low
- $78.22
- Period high
- $88.50
- Observations
- 199
- Updated
- Aug 10, 2026, 6:24 PM
About Block, Inc.
Founded in 2009, Block provides payment services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. In 2025, Square's payment volume was almost USD 260 million.
Company websiteClassifications
- Financial technology · Fintech
- Mobile
- Software
- Ecommerce
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $48,352,504,440.00
- Employees
- 10.2K