URA
Global X Uranium ETF
ETF · ARCX · US · USD
Market price
$41.11
+$18.00 (+77.94%) · 5 years
| Date and time | Price |
|---|---|
| Sep 26, 2021 | $23.10 |
| Oct 3, 2021 | $24.28 |
| Oct 10, 2021 | $23.61 |
| Oct 17, 2021 | $27.52 |
| Oct 24, 2021 | $28.32 |
| Oct 31, 2021 | $26.86 |
| Nov 14, 2021 | $30.14 |
| Nov 21, 2021 | $27.24 |
| Nov 28, 2021 | $25.90 |
| Dec 5, 2021 | $23.99 |
| Dec 12, 2021 | $24.18 |
| Dec 19, 2021 | $23.46 |
| Dec 26, 2021 | $24.51 |
| Jan 2, 2022 | $22.82 |
| Jan 9, 2022 | $24.21 |
| Jan 16, 2022 | $23.04 |
| Jan 23, 2022 | $20.75 |
| Feb 6, 2022 | $20.51 |
| Feb 13, 2022 | $21.84 |
| Feb 20, 2022 | $20.84 |
| Feb 27, 2022 | $22.71 |
| Mar 6, 2022 | $23.27 |
| Mar 13, 2022 | $25.64 |
| Mar 20, 2022 | $25.65 |
| Mar 27, 2022 | $26.25 |
| Apr 3, 2022 | $26.07 |
| Apr 10, 2022 | $27.50 |
| Apr 17, 2022 | $28.05 |
| May 1, 2022 | $23.19 |
| May 8, 2022 | $21.97 |
| May 15, 2022 | $20.27 |
| May 22, 2022 | $20.87 |
| May 29, 2022 | $22.19 |
| Jun 5, 2022 | $22.14 |
| Jun 12, 2022 | $21.95 |
| Jun 19, 2022 | $18.86 |
| Jun 26, 2022 | $19.53 |
| Jul 3, 2022 | $19.02 |
| Jul 10, 2022 | $19.31 |
| Jul 24, 2022 | $19.31 |
| Jul 31, 2022 | $21.58 |
| Aug 7, 2022 | $21.33 |
| Aug 14, 2022 | $21.60 |
| Aug 21, 2022 | $19.63 |
| Aug 28, 2022 | $21.78 |
| Sep 4, 2022 | $22.18 |
| Sep 11, 2022 | $23.86 |
| Sep 18, 2022 | $21.84 |
| Sep 25, 2022 | $19.28 |
| Oct 9, 2022 | $20.37 |
| Oct 16, 2022 | $18.78 |
| Oct 23, 2022 | $20.35 |
| Oct 30, 2022 | $20.67 |
| Nov 6, 2022 | $20.24 |
| Nov 13, 2022 | $21.76 |
| Nov 20, 2022 | $20.54 |
| Nov 27, 2022 | $20.92 |
| Dec 4, 2022 | $21.01 |
| Dec 11, 2022 | $19.60 |
| Dec 18, 2022 | $19.49 |
| Jan 1, 2023 | $20.08 |
| Jan 8, 2023 | $21.17 |
| Jan 15, 2023 | $22.14 |
| Jan 22, 2023 | $22.30 |
| Jan 29, 2023 | $23.14 |
| Feb 5, 2023 | $22.16 |
| Feb 12, 2023 | $22.64 |
| Feb 19, 2023 | $22.10 |
| Feb 26, 2023 | $20.96 |
| Mar 5, 2023 | $21.67 |
| Mar 12, 2023 | $19.63 |
| Mar 26, 2023 | $18.67 |
| Apr 2, 2023 | $19.93 |
| Apr 9, 2023 | $19.07 |
| Apr 16, 2023 | $19.86 |
| Apr 23, 2023 | $19.18 |
| Apr 30, 2023 | $20.00 |
| May 7, 2023 | $20.13 |
| May 14, 2023 | $20.32 |
| May 21, 2023 | $20.11 |
| May 28, 2023 | $19.75 |
| Jun 4, 2023 | $21.31 |
| Jun 18, 2023 | $22.55 |
| Jun 25, 2023 | $21.31 |
| Jul 2, 2023 | $21.70 |
| Jul 9, 2023 | $20.86 |
| Jul 16, 2023 | $21.71 |
| Jul 23, 2023 | $21.69 |
| Jul 30, 2023 | $21.98 |
| Aug 6, 2023 | $22.30 |
| Aug 13, 2023 | $22.87 |
| Aug 20, 2023 | $22.38 |
| Aug 27, 2023 | $23.52 |
| Sep 10, 2023 | $24.50 |
| Sep 17, 2023 | $26.70 |
| Sep 24, 2023 | $26.79 |
| Oct 1, 2023 | $27.04 |
| Oct 8, 2023 | $26.16 |
| Oct 15, 2023 | $25.30 |
| Oct 22, 2023 | $25.69 |
| Oct 29, 2023 | $25.28 |
| Nov 5, 2023 | $27.00 |
| Nov 12, 2023 | $26.86 |
| Nov 19, 2023 | $28.65 |
| Dec 3, 2023 | $28.94 |
| Dec 10, 2023 | $28.78 |
| Dec 17, 2023 | $29.01 |
| Dec 24, 2023 | $29.52 |
| Dec 31, 2023 | $27.69 |
| Jan 7, 2024 | $26.96 |
| Jan 14, 2024 | $31.48 |
| Jan 21, 2024 | $30.43 |
| Jan 28, 2024 | $29.59 |
| Feb 4, 2024 | $31.52 |
| Feb 11, 2024 | $29.77 |
| Feb 25, 2024 | $26.98 |
| Mar 3, 2024 | $28.29 |
| Mar 10, 2024 | $28.06 |
| Mar 17, 2024 | $27.89 |
| Mar 24, 2024 | $28.85 |
| Mar 31, 2024 | $28.83 |
| Apr 7, 2024 | $30.54 |
| Apr 14, 2024 | $30.22 |
| Apr 21, 2024 | $28.83 |
| Apr 28, 2024 | $29.50 |
| May 12, 2024 | $31.22 |
| May 19, 2024 | $32.65 |
| May 26, 2024 | $32.00 |
| Jun 2, 2024 | $32.24 |
| Jun 9, 2024 | $29.96 |
| Jun 16, 2024 | $29.56 |
| Jun 23, 2024 | $29.63 |
| Jun 30, 2024 | $28.95 |
| Jul 7, 2024 | $29.69 |
| Jul 14, 2024 | $31.18 |
| Jul 21, 2024 | $28.20 |
| Aug 4, 2024 | $24.52 |
| Aug 11, 2024 | $24.72 |
| Aug 18, 2024 | $25.32 |
| Aug 25, 2024 | $26.81 |
| Sep 1, 2024 | $25.90 |
| Sep 8, 2024 | $23.18 |
| Sep 15, 2024 | $25.43 |
| Sep 22, 2024 | $27.18 |
| Sep 29, 2024 | $29.10 |
| Oct 6, 2024 | $30.32 |
| Oct 13, 2024 | $30.00 |
| Oct 27, 2024 | $31.56 |
| Nov 3, 2024 | $30.56 |
| Nov 10, 2024 | $31.00 |
| Nov 17, 2024 | $30.30 |
| Nov 24, 2024 | $33.12 |
| Dec 1, 2024 | $32.35 |
| Dec 8, 2024 | $31.80 |
| Dec 15, 2024 | $29.39 |
| Dec 22, 2024 | $27.97 |
| Dec 29, 2024 | $28.10 |
| Jan 5, 2025 | $28.84 |
| Jan 19, 2025 | $28.03 |
| Jan 26, 2025 | $30.53 |
| Feb 2, 2025 | $28.31 |
| Feb 9, 2025 | $29.10 |
| Feb 16, 2025 | $28.03 |
| Feb 23, 2025 | $26.06 |
| Mar 2, 2025 | $24.80 |
| Mar 9, 2025 | $23.94 |
| Mar 16, 2025 | $23.90 |
| Mar 23, 2025 | $25.00 |
| Mar 30, 2025 | $23.10 |
| Apr 13, 2025 | $22.65 |
| Apr 20, 2025 | $22.87 |
| Apr 27, 2025 | $24.45 |
| May 4, 2025 | $25.84 |
| May 11, 2025 | $27.16 |
| May 18, 2025 | $27.71 |
| May 25, 2025 | $31.83 |
| Jun 1, 2025 | $32.01 |
| Jun 8, 2025 | $33.64 |
| Jun 15, 2025 | $36.13 |
| Jun 22, 2025 | $36.77 |
| Jul 6, 2025 | $37.90 |
| Jul 13, 2025 | $37.51 |
| Jul 20, 2025 | $39.18 |
| Jul 27, 2025 | $41.83 |
| Aug 3, 2025 | $38.22 |
| Aug 10, 2025 | $39.95 |
| Aug 17, 2025 | $39.01 |
| Aug 24, 2025 | $39.44 |
| Aug 31, 2025 | $40.67 |
| Sep 7, 2025 | $40.73 |
| Sep 14, 2025 | $42.05 |
| Sep 28, 2025 | $48.41 |
| Oct 5, 2025 | $49.60 |
| Oct 12, 2025 | $51.87 |
| Oct 19, 2025 | $53.31 |
| Oct 26, 2025 | $51.50 |
| Nov 2, 2025 | $55.12 |
| Nov 9, 2025 | $47.82 |
| Nov 16, 2025 | $44.75 |
| Nov 23, 2025 | $41.59 |
| Nov 30, 2025 | $45.28 |
| Dec 14, 2025 | $46.05 |
| Dec 21, 2025 | $45.89 |
| Dec 28, 2025 | $45.88 |
| Jan 4, 2026 | $46.06 |
| Jan 11, 2026 | $50.31 |
| Jan 18, 2026 | $54.40 |
| Jan 25, 2026 | $57.00 |
| Feb 1, 2026 | $54.99 |
| Feb 8, 2026 | $52.16 |
| Feb 15, 2026 | $51.91 |
| Feb 22, 2026 | $54.36 |
| Mar 8, 2026 | $48.78 |
| Mar 15, 2026 | $49.29 |
| Mar 22, 2026 | $46.44 |
| Mar 29, 2026 | $46.63 |
| Apr 5, 2026 | $48.90 |
| Apr 12, 2026 | $50.96 |
| Apr 19, 2026 | $55.86 |
| Apr 26, 2026 | $55.31 |
| May 3, 2026 | $55.84 |
| May 10, 2026 | $55.18 |
| May 17, 2026 | $49.93 |
| May 31, 2026 | $50.76 |
| Jun 7, 2026 | $45.31 |
| Jun 14, 2026 | $45.52 |
| Jun 21, 2026 | $47.78 |
| Jun 28, 2026 | $43.59 |
| Jul 5, 2026 | $43.23 |
| Jul 12, 2026 | $42.97 |
| Jul 19, 2026 | $38.73 |
| Jul 26, 2026 | $39.89 |
| Aug 2, 2026 | $39.07 |
| Aug 9, 2026 | $44.91 |
| Aug 23, 2026 | $46.07 |
| Aug 30, 2026 | $45.57 |
| Sep 6, 2026 | $46.06 |
| Sep 13, 2026 | $43.53 |
| Sep 20, 2026 | $41.65 |
| Sep 24, 2026 | $41.11 |
- Period change
- +77.94%
- Period low
- $18.67
- Period high
- $57.00
- Observations
- 262
- Updated
- Sep 24, 2026, 8:00 PM
About Global X Uranium ETF
Global X Uranium ETF
Classifications
- Energy
- Utilities · Utils
- Mining
- Commodities
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —