URA
Global X Uranium ETF
ETF · ARCX · US · USD
Market price
$41.11
−$1.85 (-4.31%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:35 PM | $42.96 |
| Sep 17, 2026, 11:37 PM | $42.96 |
| Sep 18, 2026, 8:07 AM | $42.84 |
| Sep 18, 2026, 8:37 AM | $42.95 |
| Sep 18, 2026, 9:07 AM | $43.02 |
| Sep 18, 2026, 9:37 AM | $42.97 |
| Sep 18, 2026, 10:07 AM | $42.96 |
| Sep 18, 2026, 10:37 AM | $43.00 |
| Sep 18, 2026, 11:07 AM | $43.05 |
| Sep 18, 2026, 11:37 AM | $43.04 |
| Sep 18, 2026, 12:07 PM | $43.02 |
| Sep 18, 2026, 12:37 PM | $42.97 |
| Sep 18, 2026, 1:07 PM | $42.81 |
| Sep 18, 2026, 1:37 PM | $42.25 |
| Sep 18, 2026, 2:07 PM | $41.79 |
| Sep 18, 2026, 2:37 PM | $41.89 |
| Sep 18, 2026, 3:07 PM | $41.88 |
| Sep 18, 2026, 3:37 PM | $41.90 |
| Sep 18, 2026, 4:07 PM | $41.85 |
| Sep 18, 2026, 4:37 PM | $41.86 |
| Sep 18, 2026, 5:07 PM | $41.72 |
| Sep 18, 2026, 5:37 PM | $42.38 |
| Sep 18, 2026, 6:07 PM | $41.89 |
| Sep 18, 2026, 6:37 PM | $41.92 |
| Sep 18, 2026, 7:05 PM | $41.80 |
| Sep 18, 2026, 7:35 PM | $41.61 |
| Sep 18, 2026, 8:05 PM | $41.69 |
| Sep 18, 2026, 8:35 PM | $41.56 |
| Sep 18, 2026, 9:05 PM | $41.58 |
| Sep 18, 2026, 9:35 PM | $41.59 |
| Sep 18, 2026, 10:05 PM | $41.69 |
| Sep 18, 2026, 10:35 PM | $41.57 |
| Sep 18, 2026, 10:40 PM | $41.57 |
| Sep 19, 2026, 12:05 AM | $41.70 |
| Sep 19, 2026, 12:10 AM | $41.70 |
| Sep 21, 2026, 8:05 AM | $42.35 |
| Sep 21, 2026, 8:35 AM | $42.49 |
| Sep 21, 2026, 9:05 AM | $42.53 |
| Sep 21, 2026, 9:35 AM | $42.65 |
| Sep 21, 2026, 9:40 AM | $42.65 |
| Sep 21, 2026, 10:25 AM | $42.70 |
| Sep 21, 2026, 10:35 AM | $42.59 |
| Sep 21, 2026, 11:05 AM | $42.55 |
| Sep 21, 2026, 11:35 AM | $42.65 |
| Sep 21, 2026, 12:05 PM | $42.59 |
| Sep 21, 2026, 12:35 PM | $42.70 |
| Sep 21, 2026, 1:05 PM | $42.78 |
| Sep 21, 2026, 1:35 PM | $42.82 |
| Sep 21, 2026, 2:05 PM | $42.60 |
| Sep 21, 2026, 2:35 PM | $42.71 |
| Sep 21, 2026, 3:05 PM | $42.85 |
| Sep 21, 2026, 3:35 PM | $42.85 |
| Sep 21, 2026, 4:05 PM | $42.89 |
| Sep 21, 2026, 4:35 PM | $42.91 |
| Sep 21, 2026, 5:05 PM | $42.97 |
| Sep 21, 2026, 5:35 PM | $42.90 |
| Sep 21, 2026, 6:05 PM | $42.94 |
| Sep 21, 2026, 6:35 PM | $42.96 |
| Sep 21, 2026, 7:05 PM | $43.07 |
| Sep 21, 2026, 7:35 PM | $43.12 |
| Sep 21, 2026, 8:05 PM | $42.98 |
| Sep 21, 2026, 8:10 PM | $42.98 |
| Sep 21, 2026, 9:35 PM | $43.27 |
| Sep 21, 2026, 10:05 PM | $43.28 |
| Sep 21, 2026, 10:35 PM | $43.15 |
| Sep 21, 2026, 11:05 PM | $43.11 |
| Sep 21, 2026, 11:35 PM | $43.19 |
| Sep 21, 2026, 11:40 PM | $43.19 |
| Sep 22, 2026, 8:05 AM | $42.71 |
| Sep 22, 2026, 8:35 AM | $42.90 |
| Sep 22, 2026, 9:05 AM | $43.03 |
| Sep 22, 2026, 9:10 AM | $43.03 |
| Sep 22, 2026, 9:40 AM | $43.05 |
| Sep 22, 2026, 10:05 AM | $43.21 |
| Sep 22, 2026, 10:35 AM | $43.22 |
| Sep 22, 2026, 10:40 AM | $43.22 |
| Sep 22, 2026, 11:15 AM | $43.15 |
| Sep 22, 2026, 11:35 AM | $43.19 |
| Sep 22, 2026, 12:05 PM | $43.20 |
| Sep 22, 2026, 12:35 PM | $43.30 |
| Sep 22, 2026, 1:05 PM | $43.42 |
| Sep 22, 2026, 1:35 PM | $42.98 |
| Sep 22, 2026, 2:05 PM | $43.12 |
| Sep 22, 2026, 2:35 PM | $42.96 |
| Sep 22, 2026, 3:05 PM | $43.14 |
| Sep 22, 2026, 3:35 PM | $43.48 |
| Sep 22, 2026, 4:05 PM | $43.48 |
| Sep 22, 2026, 4:35 PM | $43.49 |
| Sep 22, 2026, 5:05 PM | $43.59 |
| Sep 22, 2026, 5:35 PM | $43.48 |
| Sep 22, 2026, 6:05 PM | $43.74 |
| Sep 22, 2026, 6:35 PM | $43.67 |
| Sep 22, 2026, 7:05 PM | $43.78 |
| Sep 22, 2026, 7:35 PM | $43.81 |
| Sep 22, 2026, 8:05 PM | $43.74 |
| Sep 22, 2026, 8:35 PM | $43.89 |
| Sep 22, 2026, 8:40 PM | $43.89 |
| Sep 22, 2026, 10:40 PM | $43.61 |
| Sep 22, 2026, 11:05 PM | $43.61 |
| Sep 23, 2026, 12:05 AM | $43.77 |
| Sep 23, 2026, 12:10 AM | $43.77 |
| Sep 23, 2026, 8:05 AM | $43.31 |
| Sep 23, 2026, 8:35 AM | $43.29 |
| Sep 23, 2026, 9:05 AM | $43.28 |
| Sep 23, 2026, 9:35 AM | $43.31 |
| Sep 23, 2026, 10:05 AM | $43.26 |
| Sep 23, 2026, 10:35 AM | $43.31 |
| Sep 23, 2026, 11:05 AM | $43.31 |
| Sep 23, 2026, 11:35 AM | $43.11 |
| Sep 23, 2026, 12:05 PM | $43.00 |
| Sep 23, 2026, 12:35 PM | $42.96 |
| Sep 23, 2026, 1:05 PM | $43.01 |
| Sep 23, 2026, 1:35 PM | $42.32 |
| Sep 23, 2026, 1:40 PM | $42.32 |
| Sep 23, 2026, 2:10 PM | $42.27 |
| Sep 23, 2026, 2:35 PM | $42.29 |
| Sep 23, 2026, 3:05 PM | $42.32 |
| Sep 23, 2026, 3:35 PM | $42.43 |
| Sep 23, 2026, 4:05 PM | $42.22 |
| Sep 23, 2026, 4:35 PM | $42.24 |
| Sep 23, 2026, 4:40 PM | $42.28 |
| Sep 23, 2026, 5:10 PM | $42.04 |
| Sep 23, 2026, 5:15 PM | $42.06 |
| Sep 23, 2026, 5:45 PM | $42.24 |
| Sep 23, 2026, 5:50 PM | $42.23 |
| Sep 23, 2026, 6:20 PM | $42.30 |
| Sep 23, 2026, 6:25 PM | $42.23 |
| Sep 23, 2026, 6:55 PM | $42.20 |
| Sep 23, 2026, 7:00 PM | $42.22 |
| Sep 23, 2026, 7:30 PM | $42.13 |
| Sep 23, 2026, 8:00 PM | $41.97 |
| Sep 23, 2026, 8:30 PM | $41.99 |
| Sep 23, 2026, 8:35 PM | $41.99 |
| Sep 23, 2026, 9:30 PM | $42.50 |
| Sep 23, 2026, 9:35 PM | $42.50 |
| Sep 23, 2026, 10:30 PM | $42.29 |
| Sep 23, 2026, 10:35 PM | $42.29 |
| Sep 23, 2026, 11:20 PM | $41.92 |
| Sep 23, 2026, 11:30 PM | $41.92 |
| Sep 24, 2026, 12:00 AM | $42.01 |
| Sep 24, 2026, 12:05 AM | $42.01 |
| Sep 24, 2026, 8:05 AM | $41.70 |
| Sep 24, 2026, 8:30 AM | $41.95 |
| Sep 24, 2026, 9:00 AM | $41.68 |
| Sep 24, 2026, 9:30 AM | $41.68 |
| Sep 24, 2026, 10:00 AM | $41.65 |
| Sep 24, 2026, 10:30 AM | $41.65 |
| Sep 24, 2026, 11:00 AM | $41.65 |
| Sep 24, 2026, 11:30 AM | $41.87 |
| Sep 24, 2026, 12:00 PM | $41.87 |
| Sep 24, 2026, 12:30 PM | $41.80 |
| Sep 24, 2026, 1:00 PM | $41.78 |
| Sep 24, 2026, 1:30 PM | $41.67 |
| Sep 24, 2026, 1:35 PM | $41.59 |
| Sep 24, 2026, 2:10 PM | $41.09 |
| Sep 24, 2026, 2:15 PM | $41.04 |
| Sep 24, 2026, 2:45 PM | $40.92 |
| Sep 24, 2026, 2:50 PM | $40.91 |
| Sep 24, 2026, 3:20 PM | $40.80 |
| Sep 24, 2026, 3:25 PM | $40.87 |
| Sep 24, 2026, 3:55 PM | $40.93 |
| Sep 24, 2026, 4:00 PM | $40.93 |
| Sep 24, 2026, 4:30 PM | $41.23 |
| Sep 24, 2026, 5:00 PM | $41.17 |
| Sep 24, 2026, 5:05 PM | $41.12 |
| Sep 24, 2026, 5:40 PM | $41.00 |
| Sep 24, 2026, 5:45 PM | $40.95 |
| Sep 24, 2026, 6:15 PM | $40.99 |
| Sep 24, 2026, 6:20 PM | $41.01 |
| Sep 24, 2026, 6:50 PM | $40.91 |
| Sep 24, 2026, 6:55 PM | $40.94 |
| Sep 24, 2026, 7:25 PM | $40.92 |
| Sep 24, 2026, 7:30 PM | $40.88 |
| Sep 24, 2026, 8:00 PM | $41.11 |
- Period change
- -4.31%
- Period low
- $40.80
- Period high
- $43.89
- Observations
- 174
- Updated
- Sep 24, 2026, 8:00 PM
About Global X Uranium ETF
Global X Uranium ETF
Classifications
- Energy
- Utilities · Utils
- Mining
- Commodities
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —