URA
Global X Uranium ETF
ETF · ARCX · US · USD
Market price
$44.49
+$3.78 (+9.29%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:53 PM | $40.71 |
| Aug 3, 2026, 7:23 PM | $40.80 |
| Aug 3, 2026, 7:53 PM | $40.79 |
| Aug 3, 2026, 8:23 PM | $40.84 |
| Aug 3, 2026, 8:53 PM | $40.92 |
| Aug 3, 2026, 9:23 PM | $40.85 |
| Aug 3, 2026, 10:53 PM | $40.71 |
| Aug 3, 2026, 11:23 PM | $40.75 |
| Aug 3, 2026, 11:53 PM | $40.38 |
| Aug 4, 2026, 12:23 AM | $40.74 |
| Aug 4, 2026, 8:23 AM | $41.37 |
| Aug 4, 2026, 8:53 AM | $41.15 |
| Aug 4, 2026, 10:23 AM | $41.21 |
| Aug 4, 2026, 10:53 AM | $41.30 |
| Aug 4, 2026, 11:23 AM | $41.50 |
| Aug 4, 2026, 11:53 AM | $41.44 |
| Aug 4, 2026, 12:23 PM | $41.74 |
| Aug 4, 2026, 12:53 PM | $41.65 |
| Aug 4, 2026, 1:23 PM | $41.65 |
| Aug 4, 2026, 1:53 PM | $41.95 |
| Aug 4, 2026, 2:23 PM | $41.97 |
| Aug 4, 2026, 2:53 PM | $42.11 |
| Aug 4, 2026, 3:23 PM | $42.21 |
| Aug 4, 2026, 3:53 PM | $42.54 |
| Aug 4, 2026, 4:23 PM | $42.63 |
| Aug 4, 2026, 4:53 PM | $42.78 |
| Aug 4, 2026, 5:23 PM | $42.84 |
| Aug 4, 2026, 5:53 PM | $42.86 |
| Aug 4, 2026, 6:23 PM | $42.83 |
| Aug 4, 2026, 6:53 PM | $42.80 |
| Aug 4, 2026, 7:23 PM | $42.90 |
| Aug 4, 2026, 7:53 PM | $42.69 |
| Aug 4, 2026, 8:23 PM | $42.51 |
| Aug 4, 2026, 8:53 PM | $42.58 |
| Aug 4, 2026, 9:23 PM | $42.52 |
| Aug 4, 2026, 9:53 PM | $42.69 |
| Aug 4, 2026, 10:53 PM | $42.72 |
| Aug 4, 2026, 11:53 PM | $42.70 |
| Aug 5, 2026, 12:23 AM | $42.72 |
| Aug 5, 2026, 8:23 AM | $42.94 |
| Aug 5, 2026, 8:53 AM | $42.87 |
| Aug 5, 2026, 9:23 AM | $43.00 |
| Aug 5, 2026, 9:53 AM | $43.02 |
| Aug 5, 2026, 10:23 AM | $43.06 |
| Aug 5, 2026, 10:53 AM | $43.00 |
| Aug 5, 2026, 11:23 AM | $43.08 |
| Aug 5, 2026, 11:53 AM | $43.21 |
| Aug 5, 2026, 12:23 PM | $43.36 |
| Aug 5, 2026, 12:53 PM | $43.40 |
| Aug 5, 2026, 1:23 PM | $43.33 |
| Aug 5, 2026, 1:53 PM | $42.98 |
| Aug 5, 2026, 2:23 PM | $43.08 |
| Aug 5, 2026, 2:53 PM | $42.86 |
| Aug 5, 2026, 3:23 PM | $43.10 |
| Aug 5, 2026, 3:53 PM | $42.86 |
| Aug 5, 2026, 4:23 PM | $42.93 |
| Aug 5, 2026, 4:53 PM | $42.85 |
| Aug 5, 2026, 5:23 PM | $42.65 |
| Aug 5, 2026, 5:53 PM | $42.87 |
| Aug 5, 2026, 6:23 PM | $42.87 |
| Aug 5, 2026, 6:53 PM | $42.77 |
| Aug 5, 2026, 7:23 PM | $43.07 |
| Aug 5, 2026, 7:53 PM | $43.00 |
| Aug 5, 2026, 8:23 PM | $43.20 |
| Aug 5, 2026, 8:53 PM | $42.90 |
| Aug 5, 2026, 10:53 PM | $42.88 |
| Aug 5, 2026, 11:53 PM | $42.83 |
| Aug 6, 2026, 12:23 AM | $42.96 |
| Aug 6, 2026, 8:23 AM | $42.77 |
| Aug 6, 2026, 8:53 AM | $42.90 |
| Aug 6, 2026, 9:53 AM | $42.95 |
| Aug 6, 2026, 11:23 AM | $42.80 |
| Aug 6, 2026, 11:53 AM | $42.89 |
| Aug 6, 2026, 12:23 PM | $42.98 |
| Aug 6, 2026, 12:53 PM | $43.20 |
| Aug 6, 2026, 1:23 PM | $42.80 |
| Aug 6, 2026, 1:53 PM | $43.25 |
| Aug 6, 2026, 2:23 PM | $43.71 |
| Aug 6, 2026, 2:53 PM | $43.50 |
| Aug 6, 2026, 3:23 PM | $43.61 |
| Aug 6, 2026, 3:53 PM | $43.58 |
| Aug 6, 2026, 4:23 PM | $43.16 |
| Aug 6, 2026, 4:53 PM | $43.39 |
| Aug 6, 2026, 5:23 PM | $43.39 |
| Aug 6, 2026, 5:53 PM | $43.37 |
| Aug 6, 2026, 6:23 PM | $43.39 |
| Aug 6, 2026, 6:53 PM | $43.14 |
| Aug 6, 2026, 7:23 PM | $43.24 |
| Aug 6, 2026, 7:53 PM | $43.10 |
| Aug 6, 2026, 8:23 PM | $43.27 |
| Aug 6, 2026, 10:23 PM | $43.25 |
| Aug 6, 2026, 11:23 PM | $43.26 |
| Aug 6, 2026, 11:53 PM | $43.29 |
| Aug 7, 2026, 12:23 AM | $43.33 |
| Aug 7, 2026, 8:23 AM | $43.50 |
| Aug 7, 2026, 9:23 AM | $44.00 |
| Aug 7, 2026, 9:53 AM | $43.93 |
| Aug 7, 2026, 10:53 AM | $43.86 |
| Aug 7, 2026, 11:23 AM | $44.09 |
| Aug 7, 2026, 11:53 AM | $44.03 |
| Aug 7, 2026, 12:23 PM | $44.00 |
| Aug 7, 2026, 12:53 PM | $44.29 |
| Aug 7, 2026, 1:23 PM | $44.23 |
| Aug 7, 2026, 1:53 PM | $44.74 |
| Aug 7, 2026, 2:23 PM | $44.09 |
| Aug 7, 2026, 2:53 PM | $44.14 |
| Aug 7, 2026, 3:23 PM | $44.58 |
| Aug 7, 2026, 3:53 PM | $44.73 |
| Aug 7, 2026, 4:23 PM | $44.72 |
| Aug 7, 2026, 4:53 PM | $44.68 |
| Aug 7, 2026, 5:23 PM | $44.62 |
| Aug 7, 2026, 5:53 PM | $44.74 |
| Aug 7, 2026, 6:23 PM | $44.78 |
| Aug 7, 2026, 6:53 PM | $44.68 |
| Aug 7, 2026, 7:23 PM | $44.96 |
| Aug 7, 2026, 7:53 PM | $44.89 |
| Aug 7, 2026, 8:23 PM | $44.96 |
| Aug 7, 2026, 8:53 PM | $45.00 |
| Aug 7, 2026, 9:53 PM | $45.08 |
| Aug 7, 2026, 10:53 PM | $45.06 |
| Aug 7, 2026, 11:23 PM | $45.00 |
| Aug 8, 2026, 12:23 AM | $45.00 |
| Aug 10, 2026, 8:23 AM | $45.21 |
| Aug 10, 2026, 8:53 AM | $45.07 |
| Aug 10, 2026, 9:23 AM | $45.25 |
| Aug 10, 2026, 9:53 AM | $45.18 |
| Aug 10, 2026, 10:23 AM | $45.19 |
| Aug 10, 2026, 10:53 AM | $45.19 |
| Aug 10, 2026, 11:23 AM | $45.15 |
| Aug 10, 2026, 11:53 AM | $45.18 |
| Aug 10, 2026, 12:23 PM | $45.10 |
| Aug 10, 2026, 12:53 PM | $44.97 |
| Aug 10, 2026, 1:23 PM | $44.92 |
| Aug 10, 2026, 1:53 PM | $44.39 |
| Aug 10, 2026, 2:23 PM | $44.88 |
| Aug 10, 2026, 2:53 PM | $44.68 |
| Aug 10, 2026, 3:23 PM | $44.53 |
| Aug 10, 2026, 3:53 PM | $44.56 |
| Aug 10, 2026, 4:23 PM | $44.44 |
| Aug 10, 2026, 4:53 PM | $44.46 |
| Aug 10, 2026, 5:23 PM | $44.48 |
| Aug 10, 2026, 5:53 PM | $44.49 |
| Aug 10, 2026, 6:23 PM | $44.49 |
- Period change
- +9.29%
- Period low
- $40.38
- Period high
- $45.25
- Observations
- 143
- Updated
- Aug 10, 2026, 6:23 PM
About Global X Uranium ETF
Global X Uranium ETF
Classifications
- Energy
- Utilities · Utils
- Mining
- Commodities
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —