URA
Global X Uranium ETF
ETF · ARCX · US · USD
Market price
$44.49
+$4.86 (+12.27%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $39.63 |
| Aug 12, 2025 | $40.41 |
| Aug 13, 2025 | $39.45 |
| Aug 14, 2025 | $39.03 |
| Aug 15, 2025 | $39.01 |
| Aug 18, 2025 | $39.20 |
| Aug 19, 2025 | $36.96 |
| Aug 20, 2025 | $36.45 |
| Aug 21, 2025 | $37.18 |
| Aug 22, 2025 | $39.44 |
| Aug 25, 2025 | $39.49 |
| Aug 27, 2025 | $39.68 |
| Aug 28, 2025 | $40.98 |
| Aug 29, 2025 | $40.67 |
| Sep 2, 2025 | $40.62 |
| Sep 3, 2025 | $41.34 |
| Sep 4, 2025 | $40.40 |
| Sep 5, 2025 | $40.73 |
| Sep 8, 2025 | $41.53 |
| Sep 9, 2025 | $41.97 |
| Sep 10, 2025 | $42.22 |
| Sep 11, 2025 | $42.65 |
| Sep 12, 2025 | $42.05 |
| Sep 15, 2025 | $45.98 |
| Sep 16, 2025 | $44.36 |
| Sep 17, 2025 | $44.55 |
| Sep 18, 2025 | $45.72 |
| Sep 19, 2025 | $49.43 |
| Sep 22, 2025 | $50.40 |
| Sep 23, 2025 | $50.36 |
| Sep 24, 2025 | $48.59 |
| Sep 25, 2025 | $49.17 |
| Sep 26, 2025 | $48.41 |
| Sep 30, 2025 | $47.67 |
| Oct 1, 2025 | $48.26 |
| Oct 2, 2025 | $50.20 |
| Oct 3, 2025 | $49.60 |
| Oct 6, 2025 | $51.21 |
| Oct 7, 2025 | $51.21 |
| Oct 8, 2025 | $51.02 |
| Oct 9, 2025 | $51.49 |
| Oct 10, 2025 | $51.87 |
| Oct 13, 2025 | $55.49 |
| Oct 14, 2025 | $56.96 |
| Oct 15, 2025 | $58.11 |
| Oct 16, 2025 | $55.74 |
| Oct 17, 2025 | $53.31 |
| Oct 20, 2025 | $53.42 |
| Oct 21, 2025 | $49.90 |
| Oct 22, 2025 | $48.94 |
| Oct 23, 2025 | $49.94 |
| Oct 24, 2025 | $51.50 |
| Oct 27, 2025 | $50.76 |
| Oct 28, 2025 | $55.02 |
| Oct 29, 2025 | $56.47 |
| Oct 31, 2025 | $55.12 |
| Nov 3, 2025 | $52.58 |
| Nov 4, 2025 | $49.73 |
| Nov 5, 2025 | $50.04 |
| Nov 6, 2025 | $47.14 |
| Nov 7, 2025 | $47.82 |
| Nov 10, 2025 | $48.90 |
| Nov 11, 2025 | $47.44 |
| Nov 12, 2025 | $47.64 |
| Nov 13, 2025 | $45.34 |
| Nov 14, 2025 | $44.75 |
| Nov 17, 2025 | $43.72 |
| Nov 18, 2025 | $43.73 |
| Nov 19, 2025 | $45.14 |
| Nov 20, 2025 | $42.11 |
| Nov 21, 2025 | $41.59 |
| Nov 24, 2025 | $43.29 |
| Nov 25, 2025 | $43.91 |
| Nov 26, 2025 | $44.79 |
| Nov 28, 2025 | $45.28 |
| Dec 1, 2025 | $44.20 |
| Dec 2, 2025 | $45.26 |
| Dec 4, 2025 | $49.20 |
| Dec 5, 2025 | $47.92 |
| Dec 8, 2025 | $47.81 |
| Dec 9, 2025 | $48.13 |
| Dec 10, 2025 | $47.69 |
| Dec 11, 2025 | $49.00 |
| Dec 12, 2025 | $46.05 |
| Dec 15, 2025 | $44.63 |
| Dec 16, 2025 | $44.27 |
| Dec 17, 2025 | $42.71 |
| Dec 18, 2025 | $43.96 |
| Dec 19, 2025 | $45.89 |
| Dec 22, 2025 | $46.18 |
| Dec 23, 2025 | $46.56 |
| Dec 24, 2025 | $46.56 |
| Dec 26, 2025 | $45.88 |
| Dec 29, 2025 | $45.74 |
| Dec 30, 2025 | $42.81 |
| Dec 31, 2025 | $42.73 |
| Jan 2, 2026 | $46.06 |
| Jan 5, 2026 | $48.63 |
| Jan 7, 2026 | $49.83 |
| Jan 8, 2026 | $49.51 |
| Jan 9, 2026 | $50.31 |
| Jan 12, 2026 | $51.76 |
| Jan 13, 2026 | $50.77 |
| Jan 14, 2026 | $52.59 |
| Jan 15, 2026 | $52.78 |
| Jan 16, 2026 | $54.40 |
| Jan 20, 2026 | $54.12 |
| Jan 21, 2026 | $56.15 |
| Jan 22, 2026 | $56.56 |
| Jan 23, 2026 | $57.00 |
| Jan 26, 2026 | $54.93 |
| Jan 27, 2026 | $57.85 |
| Jan 28, 2026 | $61.81 |
| Jan 29, 2026 | $59.33 |
| Jan 30, 2026 | $54.99 |
| Feb 2, 2026 | $53.27 |
| Feb 3, 2026 | $56.28 |
| Feb 4, 2026 | $52.39 |
| Feb 5, 2026 | $49.11 |
| Feb 6, 2026 | $52.16 |
| Feb 10, 2026 | $53.50 |
| Feb 11, 2026 | $53.71 |
| Feb 12, 2026 | $51.75 |
| Feb 13, 2026 | $51.91 |
| Feb 17, 2026 | $51.32 |
| Feb 18, 2026 | $52.99 |
| Feb 19, 2026 | $53.92 |
| Feb 20, 2026 | $54.36 |
| Feb 23, 2026 | $53.44 |
| Feb 24, 2026 | $54.95 |
| Feb 25, 2026 | $55.19 |
| Feb 26, 2026 | $54.87 |
| Feb 27, 2026 | $54.34 |
| Mar 2, 2026 | $56.45 |
| Mar 3, 2026 | $52.00 |
| Mar 4, 2026 | $52.77 |
| Mar 5, 2026 | $50.06 |
| Mar 6, 2026 | $48.78 |
| Mar 9, 2026 | $51.07 |
| Mar 10, 2026 | $52.31 |
| Mar 11, 2026 | $51.36 |
| Mar 12, 2026 | $50.77 |
| Mar 16, 2026 | $49.95 |
| Mar 17, 2026 | $50.52 |
| Mar 18, 2026 | $49.07 |
| Mar 19, 2026 | $48.27 |
| Mar 20, 2026 | $46.44 |
| Mar 23, 2026 | $48.15 |
| Mar 24, 2026 | $48.19 |
| Mar 25, 2026 | $48.95 |
| Mar 26, 2026 | $46.70 |
| Mar 27, 2026 | $46.63 |
| Mar 30, 2026 | $45.29 |
| Mar 31, 2026 | $48.43 |
| Apr 1, 2026 | $49.26 |
| Apr 2, 2026 | $48.90 |
| Apr 6, 2026 | $48.61 |
| Apr 7, 2026 | $47.95 |
| Apr 8, 2026 | $51.40 |
| Apr 9, 2026 | $50.93 |
| Apr 10, 2026 | $50.96 |
| Apr 13, 2026 | $52.18 |
| Apr 14, 2026 | $52.84 |
| Apr 16, 2026 | $55.27 |
| Apr 17, 2026 | $55.86 |
| Apr 20, 2026 | $56.05 |
| Apr 21, 2026 | $53.74 |
| Apr 22, 2026 | $57.73 |
| Apr 23, 2026 | $56.47 |
| Apr 24, 2026 | $55.31 |
| Apr 27, 2026 | $56.70 |
| Apr 28, 2026 | $54.23 |
| Apr 29, 2026 | $52.89 |
| Apr 30, 2026 | $56.42 |
| May 1, 2026 | $55.84 |
| May 4, 2026 | $54.77 |
| May 5, 2026 | $54.20 |
| May 6, 2026 | $58.26 |
| May 7, 2026 | $56.26 |
| May 8, 2026 | $55.18 |
| May 11, 2026 | $57.23 |
| May 12, 2026 | $54.35 |
| May 13, 2026 | $53.31 |
| May 14, 2026 | $52.50 |
| May 15, 2026 | $49.93 |
| May 19, 2026 | $47.20 |
| May 20, 2026 | $48.04 |
| May 21, 2026 | $48.86 |
| May 22, 2026 | $48.96 |
| May 26, 2026 | $50.86 |
| May 27, 2026 | $50.16 |
| May 28, 2026 | $50.75 |
| May 29, 2026 | $50.76 |
| Jun 1, 2026 | $50.54 |
| Jun 2, 2026 | $53.42 |
| Jun 3, 2026 | $50.39 |
| Jun 4, 2026 | $50.28 |
| Jun 5, 2026 | $45.31 |
| Jun 8, 2026 | $45.92 |
| Jun 9, 2026 | $44.12 |
| Jun 10, 2026 | $42.35 |
| Jun 11, 2026 | $44.83 |
| Jun 12, 2026 | $45.52 |
| Jun 15, 2026 | $48.06 |
| Jun 16, 2026 | $47.87 |
| Jun 17, 2026 | $47.10 |
| Jun 18, 2026 | $47.78 |
| Jun 23, 2026 | $45.58 |
| Jun 24, 2026 | $44.72 |
| Jun 25, 2026 | $43.92 |
| Jun 26, 2026 | $43.59 |
| Jun 29, 2026 | $43.93 |
| Jun 30, 2026 | $43.70 |
| Jul 1, 2026 | $43.18 |
| Jul 2, 2026 | $43.23 |
| Jul 6, 2026 | $43.88 |
| Jul 7, 2026 | $41.75 |
| Jul 8, 2026 | $41.66 |
| Jul 9, 2026 | $42.35 |
| Jul 10, 2026 | $42.97 |
| Jul 13, 2026 | $40.72 |
| Jul 14, 2026 | $41.55 |
| Jul 15, 2026 | $40.90 |
| Jul 16, 2026 | $39.11 |
| Jul 17, 2026 | $38.73 |
| Jul 20, 2026 | $38.67 |
| Jul 21, 2026 | $40.25 |
| Jul 22, 2026 | $40.97 |
| Jul 23, 2026 | $41.13 |
| Jul 27, 2026 | $40.32 |
| Jul 28, 2026 | $38.95 |
| Jul 29, 2026 | $37.52 |
| Jul 30, 2026 | $39.72 |
| Jul 31, 2026 | $39.07 |
| Aug 3, 2026 | $40.81 |
| Aug 4, 2026 | $42.49 |
| Aug 5, 2026 | $42.89 |
| Aug 6, 2026 | $43.20 |
| Aug 7, 2026 | $44.91 |
| Aug 10, 2026 | $44.49 |
- Period change
- +12.27%
- Period low
- $36.45
- Period high
- $61.81
- Observations
- 251
- Updated
- Aug 10, 2026, 6:25 PM
About Global X Uranium ETF
Global X Uranium ETF
Classifications
- Energy
- Utilities · Utils
- Mining
- Commodities
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —