URA
Global X Uranium ETF
ETF · ARCX · US · USD
Market price
$44.45
−$0.456 (-1.02%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $44.91 |
| Aug 7, 2026, 8:05 PM | $44.85 |
| Aug 7, 2026, 8:10 PM | $44.96 |
| Aug 7, 2026, 8:30 PM | $44.80 |
| Aug 7, 2026, 8:45 PM | $44.99 |
| Aug 7, 2026, 8:55 PM | $45.00 |
| Aug 7, 2026, 9:45 PM | $45.08 |
| Aug 7, 2026, 10:35 PM | $45.06 |
| Aug 7, 2026, 10:40 PM | $45.06 |
| Aug 7, 2026, 11:15 PM | $45.04 |
| Aug 7, 2026, 11:20 PM | $45.00 |
| Aug 8, 2026, 12:00 AM | $45.00 |
| Aug 10, 2026, 8:05 AM | $45.20 |
| Aug 10, 2026, 8:10 AM | $45.20 |
| Aug 10, 2026, 8:15 AM | $45.20 |
| Aug 10, 2026, 8:20 AM | $45.21 |
| Aug 10, 2026, 8:25 AM | $45.21 |
| Aug 10, 2026, 8:40 AM | $45.21 |
| Aug 10, 2026, 8:45 AM | $45.25 |
| Aug 10, 2026, 8:50 AM | $45.07 |
| Aug 10, 2026, 9:00 AM | $45.17 |
| Aug 10, 2026, 9:05 AM | $45.18 |
| Aug 10, 2026, 9:10 AM | $45.18 |
| Aug 10, 2026, 9:20 AM | $45.18 |
| Aug 10, 2026, 9:25 AM | $45.25 |
| Aug 10, 2026, 9:30 AM | $45.25 |
| Aug 10, 2026, 9:35 AM | $45.25 |
| Aug 10, 2026, 9:40 AM | $45.25 |
| Aug 10, 2026, 9:45 AM | $45.12 |
| Aug 10, 2026, 9:55 AM | $45.18 |
| Aug 10, 2026, 10:05 AM | $45.19 |
| Aug 10, 2026, 10:10 AM | $45.19 |
| Aug 10, 2026, 10:25 AM | $45.19 |
| Aug 10, 2026, 10:35 AM | $45.19 |
| Aug 10, 2026, 10:40 AM | $45.19 |
| Aug 10, 2026, 10:45 AM | $45.19 |
| Aug 10, 2026, 10:50 AM | $45.19 |
| Aug 10, 2026, 10:55 AM | $45.19 |
| Aug 10, 2026, 11:00 AM | $45.19 |
| Aug 10, 2026, 11:05 AM | $45.17 |
| Aug 10, 2026, 11:10 AM | $45.18 |
| Aug 10, 2026, 11:15 AM | $45.19 |
| Aug 10, 2026, 11:20 AM | $45.15 |
| Aug 10, 2026, 11:25 AM | $45.15 |
| Aug 10, 2026, 11:30 AM | $45.15 |
| Aug 10, 2026, 11:35 AM | $45.20 |
| Aug 10, 2026, 11:40 AM | $45.21 |
| Aug 10, 2026, 11:45 AM | $45.21 |
| Aug 10, 2026, 11:50 AM | $45.26 |
| Aug 10, 2026, 11:55 AM | $45.25 |
| Aug 10, 2026, 12:00 PM | $45.25 |
| Aug 10, 2026, 12:05 PM | $45.19 |
| Aug 10, 2026, 12:10 PM | $45.19 |
| Aug 10, 2026, 12:15 PM | $45.18 |
| Aug 10, 2026, 12:20 PM | $45.15 |
| Aug 10, 2026, 12:25 PM | $45.10 |
| Aug 10, 2026, 12:30 PM | $45.13 |
| Aug 10, 2026, 12:35 PM | $45.03 |
| Aug 10, 2026, 12:40 PM | $45.10 |
| Aug 10, 2026, 12:45 PM | $45.13 |
| Aug 10, 2026, 12:50 PM | $45.02 |
| Aug 10, 2026, 12:55 PM | $44.97 |
| Aug 10, 2026, 1:00 PM | $44.97 |
| Aug 10, 2026, 1:05 PM | $44.88 |
| Aug 10, 2026, 1:10 PM | $44.92 |
| Aug 10, 2026, 1:15 PM | $44.98 |
| Aug 10, 2026, 1:20 PM | $44.98 |
| Aug 10, 2026, 1:25 PM | $44.92 |
| Aug 10, 2026, 1:30 PM | $45.01 |
| Aug 10, 2026, 1:35 PM | $44.78 |
| Aug 10, 2026, 1:40 PM | $44.64 |
| Aug 10, 2026, 1:45 PM | $44.47 |
| Aug 10, 2026, 1:50 PM | $44.54 |
| Aug 10, 2026, 1:55 PM | $44.38 |
| Aug 10, 2026, 2:00 PM | $44.57 |
| Aug 10, 2026, 2:05 PM | $44.63 |
| Aug 10, 2026, 2:10 PM | $44.70 |
| Aug 10, 2026, 2:15 PM | $44.73 |
| Aug 10, 2026, 2:20 PM | $44.75 |
| Aug 10, 2026, 2:25 PM | $44.76 |
| Aug 10, 2026, 2:30 PM | $44.95 |
| Aug 10, 2026, 2:35 PM | $44.90 |
| Aug 10, 2026, 2:40 PM | $44.80 |
| Aug 10, 2026, 2:45 PM | $44.83 |
| Aug 10, 2026, 2:50 PM | $44.75 |
| Aug 10, 2026, 2:55 PM | $44.60 |
| Aug 10, 2026, 3:00 PM | $44.54 |
| Aug 10, 2026, 3:05 PM | $44.55 |
| Aug 10, 2026, 3:10 PM | $44.43 |
| Aug 10, 2026, 3:15 PM | $44.53 |
| Aug 10, 2026, 3:20 PM | $44.54 |
| Aug 10, 2026, 3:25 PM | $44.52 |
| Aug 10, 2026, 3:30 PM | $44.50 |
| Aug 10, 2026, 3:35 PM | $44.42 |
| Aug 10, 2026, 3:40 PM | $44.37 |
| Aug 10, 2026, 3:45 PM | $44.50 |
| Aug 10, 2026, 3:50 PM | $44.47 |
| Aug 10, 2026, 3:55 PM | $44.57 |
| Aug 10, 2026, 4:00 PM | $44.56 |
| Aug 10, 2026, 4:05 PM | $44.52 |
| Aug 10, 2026, 4:10 PM | $44.59 |
| Aug 10, 2026, 4:15 PM | $44.52 |
| Aug 10, 2026, 4:20 PM | $44.45 |
| Aug 10, 2026, 4:25 PM | $44.42 |
| Aug 10, 2026, 4:30 PM | $44.40 |
| Aug 10, 2026, 4:35 PM | $44.37 |
| Aug 10, 2026, 4:40 PM | $44.44 |
| Aug 10, 2026, 4:45 PM | $44.37 |
| Aug 10, 2026, 4:50 PM | $44.41 |
| Aug 10, 2026, 4:55 PM | $44.42 |
| Aug 10, 2026, 5:00 PM | $44.49 |
| Aug 10, 2026, 5:05 PM | $44.47 |
| Aug 10, 2026, 5:10 PM | $44.44 |
| Aug 10, 2026, 5:15 PM | $44.41 |
| Aug 10, 2026, 5:19 PM | $44.45 |
- Period change
- -1.02%
- Period low
- $44.37
- Period high
- $45.26
- Observations
- 115
- Updated
- Aug 10, 2026, 5:19 PM
About Global X Uranium ETF
Global X Uranium ETF
Classifications
- Energy
- Utilities · Utils
- Mining
- Commodities
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —