URA
Global X Uranium ETF
ETF · ARCX · US · USD
Market price
$44.49
+$2.88 (+6.93%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $41.61 |
| Jul 13, 2026, 5:00 PM | $40.78 |
| Jul 13, 2026, 7:00 PM | $40.58 |
| Jul 13, 2026, 9:00 PM | $40.75 |
| Jul 13, 2026, 11:00 PM | $40.80 |
| Jul 14, 2026, 1:00 AM | $40.69 |
| Jul 14, 2026, 9:00 AM | $40.72 |
| Jul 14, 2026, 11:00 AM | $40.60 |
| Jul 14, 2026, 1:00 PM | $41.18 |
| Jul 14, 2026, 3:00 PM | $41.59 |
| Jul 14, 2026, 5:00 PM | $41.39 |
| Jul 14, 2026, 7:00 PM | $41.38 |
| Jul 14, 2026, 9:00 PM | $41.55 |
| Jul 14, 2026, 11:00 PM | $41.35 |
| Jul 15, 2026, 1:00 AM | $41.44 |
| Jul 15, 2026, 9:00 AM | $41.55 |
| Jul 15, 2026, 11:00 AM | $41.56 |
| Jul 15, 2026, 1:00 PM | $41.71 |
| Jul 15, 2026, 3:00 PM | $41.01 |
| Jul 15, 2026, 5:00 PM | $40.44 |
| Jul 15, 2026, 7:00 PM | $40.72 |
| Jul 15, 2026, 9:00 PM | $40.70 |
| Jul 15, 2026, 11:00 PM | $41.00 |
| Jul 16, 2026, 1:00 AM | $41.01 |
| Jul 16, 2026, 9:00 AM | $40.68 |
| Jul 16, 2026, 11:00 AM | $40.63 |
| Jul 16, 2026, 1:00 PM | $40.40 |
| Jul 16, 2026, 3:00 PM | $39.45 |
| Jul 16, 2026, 5:00 PM | $39.29 |
| Jul 16, 2026, 7:00 PM | $38.99 |
| Jul 16, 2026, 9:00 PM | $39.28 |
| Jul 16, 2026, 11:00 PM | $39.21 |
| Jul 17, 2026, 1:00 AM | $39.03 |
| Jul 17, 2026, 9:00 AM | $38.20 |
| Jul 17, 2026, 11:00 AM | $38.29 |
| Jul 17, 2026, 1:00 PM | $38.33 |
| Jul 17, 2026, 3:00 PM | $38.39 |
| Jul 17, 2026, 5:00 PM | $38.99 |
| Jul 17, 2026, 7:00 PM | $38.88 |
| Jul 17, 2026, 9:00 PM | $38.73 |
| Jul 17, 2026, 11:00 PM | $38.73 |
| Jul 18, 2026, 1:00 AM | $38.73 |
| Jul 20, 2026, 9:00 AM | $38.70 |
| Jul 20, 2026, 1:00 PM | $39.15 |
| Jul 20, 2026, 3:00 PM | $38.53 |
| Jul 20, 2026, 5:00 PM | $38.54 |
| Jul 20, 2026, 7:00 PM | $38.49 |
| Jul 20, 2026, 9:00 PM | $38.56 |
| Jul 20, 2026, 11:00 PM | $38.63 |
| Jul 21, 2026, 1:00 AM | $38.67 |
| Jul 21, 2026, 9:00 AM | $39.27 |
| Jul 21, 2026, 11:00 AM | $39.26 |
| Jul 21, 2026, 1:00 PM | $39.15 |
| Jul 21, 2026, 3:00 PM | $39.83 |
| Jul 21, 2026, 5:00 PM | $40.04 |
| Jul 21, 2026, 7:00 PM | $39.98 |
| Jul 21, 2026, 9:00 PM | $40.51 |
| Jul 21, 2026, 11:00 PM | $40.36 |
| Jul 22, 2026, 1:00 AM | $40.58 |
| Jul 22, 2026, 9:00 AM | $40.48 |
| Jul 22, 2026, 11:00 AM | $40.96 |
| Jul 22, 2026, 1:00 PM | $40.65 |
| Jul 22, 2026, 3:00 PM | $40.97 |
| Jul 22, 2026, 5:00 PM | $41.10 |
| Jul 22, 2026, 7:00 PM | $41.01 |
| Jul 22, 2026, 9:00 PM | $40.90 |
| Jul 22, 2026, 11:00 PM | $40.88 |
| Jul 23, 2026, 1:00 AM | $40.88 |
| Jul 23, 2026, 9:00 AM | $41.30 |
| Jul 23, 2026, 11:00 AM | $41.44 |
| Jul 23, 2026, 1:00 PM | $40.83 |
| Jul 23, 2026, 3:00 PM | $40.95 |
| Jul 23, 2026, 5:00 PM | $41.22 |
| Jul 23, 2026, 7:00 PM | $41.01 |
| Jul 23, 2026, 9:00 PM | $41.24 |
| Jul 23, 2026, 11:00 PM | $41.18 |
| Jul 24, 2026, 1:00 AM | $41.50 |
| Jul 24, 2026, 9:00 AM | $41.14 |
| Jul 24, 2026, 11:00 AM | $41.30 |
| Jul 24, 2026, 1:00 PM | $41.06 |
| Jul 24, 2026, 3:00 PM | $40.06 |
| Jul 24, 2026, 5:00 PM | $40.09 |
| Jul 24, 2026, 7:00 PM | $39.78 |
| Jul 24, 2026, 9:00 PM | $39.90 |
| Jul 24, 2026, 11:00 PM | $39.91 |
| Jul 25, 2026, 1:00 AM | $39.99 |
| Jul 27, 2026, 9:00 AM | $40.72 |
| Jul 27, 2026, 11:00 AM | $40.65 |
| Jul 27, 2026, 1:00 PM | $40.60 |
| Jul 27, 2026, 3:00 PM | $40.16 |
| Jul 27, 2026, 5:00 PM | $40.00 |
| Jul 27, 2026, 7:00 PM | $40.00 |
| Jul 27, 2026, 9:00 PM | $40.58 |
| Jul 27, 2026, 11:00 PM | $40.35 |
| Jul 28, 2026, 1:00 AM | $40.30 |
| Jul 28, 2026, 9:00 AM | $39.60 |
| Jul 28, 2026, 11:00 AM | $39.50 |
| Jul 28, 2026, 1:00 PM | $39.45 |
| Jul 28, 2026, 3:00 PM | $38.64 |
| Jul 28, 2026, 5:00 PM | $39.23 |
| Jul 28, 2026, 7:00 PM | $38.75 |
| Jul 28, 2026, 9:00 PM | $39.02 |
| Jul 28, 2026, 11:00 PM | $39.02 |
| Jul 29, 2026, 1:00 AM | $39.02 |
| Jul 29, 2026, 9:00 AM | $38.70 |
| Jul 29, 2026, 11:00 AM | $38.75 |
| Jul 29, 2026, 1:00 PM | $38.59 |
| Jul 29, 2026, 3:00 PM | $37.84 |
| Jul 29, 2026, 5:00 PM | $37.56 |
| Jul 29, 2026, 7:00 PM | $38.67 |
| Jul 29, 2026, 9:00 PM | $37.50 |
| Jul 29, 2026, 11:00 PM | $37.49 |
| Jul 30, 2026, 1:00 AM | $37.70 |
| Jul 30, 2026, 9:00 AM | $37.53 |
| Jul 30, 2026, 11:00 AM | $37.90 |
| Jul 30, 2026, 1:00 PM | $38.28 |
| Jul 30, 2026, 3:00 PM | $39.19 |
| Jul 30, 2026, 5:00 PM | $39.47 |
| Jul 30, 2026, 7:00 PM | $39.46 |
| Jul 30, 2026, 9:00 PM | $39.90 |
| Jul 30, 2026, 11:00 PM | $39.85 |
| Jul 31, 2026, 1:00 AM | $39.76 |
| Jul 31, 2026, 9:00 AM | $40.32 |
| Jul 31, 2026, 11:00 AM | $40.46 |
| Jul 31, 2026, 1:00 PM | $40.48 |
| Jul 31, 2026, 3:00 PM | $39.00 |
| Jul 31, 2026, 5:00 PM | $39.20 |
| Jul 31, 2026, 7:00 PM | $39.23 |
| Jul 31, 2026, 9:00 PM | $38.79 |
| Jul 31, 2026, 11:00 PM | $38.95 |
| Aug 1, 2026, 1:00 AM | $38.95 |
| Aug 3, 2026, 9:00 AM | $39.67 |
| Aug 3, 2026, 11:00 AM | $39.64 |
| Aug 3, 2026, 1:00 PM | $39.50 |
| Aug 3, 2026, 3:00 PM | $40.80 |
| Aug 3, 2026, 5:00 PM | $40.53 |
| Aug 3, 2026, 7:00 PM | $40.66 |
| Aug 3, 2026, 9:00 PM | $40.92 |
| Aug 3, 2026, 11:00 PM | $40.82 |
| Aug 4, 2026, 1:00 AM | $40.74 |
| Aug 4, 2026, 9:00 AM | $41.15 |
| Aug 4, 2026, 11:00 AM | $41.30 |
| Aug 4, 2026, 1:00 PM | $41.70 |
| Aug 4, 2026, 3:00 PM | $42.16 |
| Aug 4, 2026, 5:00 PM | $42.83 |
| Aug 4, 2026, 7:00 PM | $42.80 |
| Aug 4, 2026, 9:00 PM | $42.58 |
| Aug 4, 2026, 11:00 PM | $42.72 |
| Aug 5, 2026, 1:00 AM | $42.72 |
| Aug 5, 2026, 9:00 AM | $42.87 |
| Aug 5, 2026, 11:00 AM | $43.00 |
| Aug 5, 2026, 1:00 PM | $43.35 |
| Aug 5, 2026, 3:00 PM | $42.92 |
| Aug 5, 2026, 5:00 PM | $42.76 |
| Aug 5, 2026, 7:00 PM | $42.82 |
| Aug 5, 2026, 9:00 PM | $42.90 |
| Aug 5, 2026, 11:00 PM | $42.88 |
| Aug 6, 2026, 1:00 AM | $42.96 |
| Aug 6, 2026, 9:00 AM | $42.90 |
| Aug 6, 2026, 11:00 AM | $43.11 |
| Aug 6, 2026, 1:00 PM | $43.21 |
| Aug 6, 2026, 3:00 PM | $43.60 |
| Aug 6, 2026, 5:00 PM | $43.42 |
| Aug 6, 2026, 7:00 PM | $43.18 |
| Aug 6, 2026, 9:00 PM | $43.27 |
| Aug 6, 2026, 11:00 PM | $43.25 |
| Aug 7, 2026, 1:00 AM | $43.33 |
| Aug 7, 2026, 9:00 AM | $43.50 |
| Aug 7, 2026, 11:00 AM | $43.86 |
| Aug 7, 2026, 1:00 PM | $44.25 |
| Aug 7, 2026, 3:00 PM | $44.03 |
| Aug 7, 2026, 5:00 PM | $44.73 |
| Aug 7, 2026, 7:00 PM | $44.70 |
| Aug 7, 2026, 9:00 PM | $45.00 |
| Aug 7, 2026, 11:00 PM | $45.06 |
| Aug 8, 2026, 1:00 AM | $45.00 |
| Aug 10, 2026, 9:00 AM | $45.17 |
| Aug 10, 2026, 11:00 AM | $45.19 |
| Aug 10, 2026, 1:00 PM | $44.97 |
| Aug 10, 2026, 3:00 PM | $44.54 |
| Aug 10, 2026, 5:00 PM | $44.49 |
| Aug 10, 2026, 6:24 PM | $44.49 |
- Period change
- +6.93%
- Period low
- $37.49
- Period high
- $45.19
- Observations
- 182
- Updated
- Aug 10, 2026, 6:24 PM
About Global X Uranium ETF
Global X Uranium ETF
Classifications
- Energy
- Utilities · Utils
- Mining
- Commodities
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —