URA
Global X Uranium ETF
ETF · ARCX · US · USD
Market price
$41.11
−$5.85 (-12.45%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 2:00 PM | $46.95 |
| Aug 25, 2026, 4:00 PM | $47.98 |
| Aug 25, 2026, 6:00 PM | $48.42 |
| Aug 25, 2026, 8:00 PM | $48.15 |
| Aug 25, 2026, 10:00 PM | $48.33 |
| Aug 26, 2026, 12:00 AM | $48.26 |
| Aug 26, 2026, 1:00 AM | $48.26 |
| Aug 26, 2026, 9:00 AM | $48.80 |
| Aug 26, 2026, 10:00 AM | $48.84 |
| Aug 26, 2026, 12:00 PM | $48.85 |
| Aug 26, 2026, 2:00 PM | $49.52 |
| Aug 26, 2026, 4:00 PM | $48.03 |
| Aug 26, 2026, 6:00 PM | $48.02 |
| Aug 26, 2026, 8:00 PM | $48.04 |
| Aug 26, 2026, 10:00 PM | $48.78 |
| Aug 27, 2026, 12:00 AM | $48.88 |
| Aug 27, 2026, 1:00 AM | $48.88 |
| Aug 27, 2026, 9:00 AM | $48.21 |
| Aug 27, 2026, 10:00 AM | $48.23 |
| Aug 27, 2026, 12:00 PM | $48.28 |
| Aug 27, 2026, 2:00 PM | $47.97 |
| Aug 27, 2026, 4:00 PM | $48.15 |
| Aug 27, 2026, 6:00 PM | $48.38 |
| Aug 27, 2026, 8:00 PM | $48.39 |
| Aug 27, 2026, 10:00 PM | $48.42 |
| Aug 28, 2026, 12:00 AM | $48.41 |
| Aug 28, 2026, 1:00 AM | $48.41 |
| Aug 28, 2026, 9:00 AM | $48.62 |
| Aug 28, 2026, 10:00 AM | $48.62 |
| Aug 28, 2026, 12:00 PM | $48.45 |
| Aug 28, 2026, 2:00 PM | $47.54 |
| Aug 28, 2026, 4:00 PM | $45.89 |
| Aug 28, 2026, 6:00 PM | $45.89 |
| Aug 28, 2026, 8:00 PM | $45.59 |
| Aug 28, 2026, 10:00 PM | $45.74 |
| Aug 29, 2026, 12:00 AM | $45.70 |
| Aug 29, 2026, 1:00 AM | $45.70 |
| Aug 31, 2026, 9:00 AM | $45.97 |
| Aug 31, 2026, 10:00 AM | $45.70 |
| Aug 31, 2026, 12:00 PM | $45.76 |
| Aug 31, 2026, 2:00 PM | $45.64 |
| Aug 31, 2026, 4:00 PM | $45.47 |
| Aug 31, 2026, 6:00 PM | $45.43 |
| Aug 31, 2026, 8:00 PM | $45.50 |
| Aug 31, 2026, 10:00 PM | $45.50 |
| Sep 1, 2026, 9:00 AM | $44.80 |
| Sep 1, 2026, 10:00 AM | $44.67 |
| Sep 1, 2026, 12:00 PM | $44.80 |
| Sep 1, 2026, 2:00 PM | $44.12 |
| Sep 1, 2026, 4:00 PM | $44.52 |
| Sep 1, 2026, 6:00 PM | $44.23 |
| Sep 1, 2026, 8:00 PM | $43.96 |
| Sep 1, 2026, 10:00 PM | $44.20 |
| Sep 2, 2026, 12:00 AM | $44.07 |
| Sep 2, 2026, 1:00 AM | $44.07 |
| Sep 2, 2026, 9:00 AM | $43.68 |
| Sep 2, 2026, 10:00 AM | $43.75 |
| Sep 2, 2026, 12:00 PM | $43.75 |
| Sep 2, 2026, 2:00 PM | $44.18 |
| Sep 2, 2026, 4:00 PM | $43.88 |
| Sep 2, 2026, 6:00 PM | $43.99 |
| Sep 2, 2026, 8:00 PM | $44.32 |
| Sep 2, 2026, 10:00 PM | $44.45 |
| Sep 3, 2026, 12:00 AM | $44.59 |
| Sep 3, 2026, 1:00 AM | $44.59 |
| Sep 3, 2026, 9:00 AM | $44.81 |
| Sep 3, 2026, 10:00 AM | $44.80 |
| Sep 3, 2026, 12:00 PM | $44.80 |
| Sep 3, 2026, 2:00 PM | $45.69 |
| Sep 3, 2026, 4:00 PM | $45.80 |
| Sep 3, 2026, 6:00 PM | $45.62 |
| Sep 3, 2026, 8:00 PM | $45.80 |
| Sep 3, 2026, 10:00 PM | $45.80 |
| Sep 4, 2026, 12:00 AM | $45.55 |
| Sep 4, 2026, 1:00 AM | $45.55 |
| Sep 4, 2026, 9:00 AM | $45.70 |
| Sep 4, 2026, 10:00 AM | $45.88 |
| Sep 4, 2026, 12:00 PM | $45.99 |
| Sep 4, 2026, 2:00 PM | $45.82 |
| Sep 4, 2026, 4:00 PM | $45.95 |
| Sep 4, 2026, 6:00 PM | $45.86 |
| Sep 4, 2026, 8:00 PM | $46.05 |
| Sep 4, 2026, 10:00 PM | $46.05 |
| Sep 5, 2026, 12:00 AM | $46.04 |
| Sep 8, 2026, 9:00 AM | $46.36 |
| Sep 8, 2026, 10:00 AM | $46.52 |
| Sep 8, 2026, 12:00 PM | $46.60 |
| Sep 8, 2026, 2:00 PM | $47.93 |
| Sep 8, 2026, 4:00 PM | $48.20 |
| Sep 8, 2026, 6:00 PM | $48.04 |
| Sep 8, 2026, 8:00 PM | $47.50 |
| Sep 8, 2026, 10:00 PM | $47.44 |
| Sep 9, 2026, 12:00 AM | $47.20 |
| Sep 9, 2026, 1:00 AM | $47.20 |
| Sep 9, 2026, 9:00 AM | $47.84 |
| Sep 9, 2026, 10:00 AM | $47.26 |
| Sep 9, 2026, 12:00 PM | $47.29 |
| Sep 9, 2026, 2:00 PM | $47.15 |
| Sep 9, 2026, 4:00 PM | $46.90 |
| Sep 9, 2026, 6:00 PM | $47.26 |
| Sep 9, 2026, 8:00 PM | $46.85 |
| Sep 9, 2026, 9:00 PM | $46.58 |
| Sep 9, 2026, 11:00 PM | $46.64 |
| Sep 10, 2026, 1:00 AM | $46.80 |
| Sep 10, 2026, 9:00 AM | $46.69 |
| Sep 10, 2026, 11:00 AM | $46.48 |
| Sep 10, 2026, 1:00 PM | $45.54 |
| Sep 10, 2026, 3:00 PM | $45.86 |
| Sep 10, 2026, 5:00 PM | $45.38 |
| Sep 10, 2026, 7:00 PM | $45.00 |
| Sep 10, 2026, 9:00 PM | $44.93 |
| Sep 10, 2026, 11:00 PM | $44.97 |
| Sep 11, 2026, 1:00 AM | $44.99 |
| Sep 11, 2026, 9:00 AM | $45.30 |
| Sep 11, 2026, 1:00 PM | $45.61 |
| Sep 11, 2026, 3:00 PM | $44.17 |
| Sep 11, 2026, 5:00 PM | $43.96 |
| Sep 11, 2026, 7:00 PM | $43.76 |
| Sep 11, 2026, 9:00 PM | $43.58 |
| Sep 11, 2026, 11:00 PM | $43.83 |
| Sep 12, 2026, 1:00 AM | $43.80 |
| Sep 14, 2026, 9:00 AM | $42.56 |
| Sep 14, 2026, 11:00 AM | $42.62 |
| Sep 14, 2026, 1:00 PM | $42.14 |
| Sep 14, 2026, 3:00 PM | $41.97 |
| Sep 14, 2026, 5:00 PM | $42.50 |
| Sep 14, 2026, 7:00 PM | $42.29 |
| Sep 14, 2026, 9:00 PM | $42.16 |
| Sep 14, 2026, 11:00 PM | $42.40 |
| Sep 15, 2026, 1:00 AM | $42.40 |
| Sep 15, 2026, 9:00 AM | $42.05 |
| Sep 15, 2026, 11:00 AM | $42.30 |
| Sep 15, 2026, 1:00 PM | $42.36 |
| Sep 15, 2026, 3:00 PM | $41.67 |
| Sep 15, 2026, 5:00 PM | $41.79 |
| Sep 15, 2026, 7:00 PM | $41.90 |
| Sep 15, 2026, 9:00 PM | $41.73 |
| Sep 15, 2026, 11:00 PM | $41.75 |
| Sep 16, 2026, 1:00 AM | $41.70 |
| Sep 16, 2026, 9:00 AM | $41.90 |
| Sep 16, 2026, 11:00 AM | $41.87 |
| Sep 16, 2026, 1:00 PM | $42.20 |
| Sep 16, 2026, 3:00 PM | $41.81 |
| Sep 16, 2026, 5:00 PM | $41.64 |
| Sep 16, 2026, 7:00 PM | $40.97 |
| Sep 16, 2026, 9:00 PM | $41.45 |
| Sep 16, 2026, 11:00 PM | $41.49 |
| Sep 17, 2026, 1:00 AM | $41.57 |
| Sep 17, 2026, 9:00 AM | $42.00 |
| Sep 17, 2026, 11:00 AM | $42.02 |
| Sep 17, 2026, 1:00 PM | $42.60 |
| Sep 17, 2026, 3:00 PM | $42.55 |
| Sep 17, 2026, 5:00 PM | $42.96 |
| Sep 17, 2026, 7:00 PM | $42.83 |
| Sep 17, 2026, 9:00 PM | $42.68 |
| Sep 17, 2026, 11:00 PM | $42.85 |
| Sep 18, 2026, 1:00 AM | $42.96 |
| Sep 18, 2026, 9:00 AM | $42.98 |
| Sep 18, 2026, 11:00 AM | $43.06 |
| Sep 18, 2026, 1:00 PM | $42.92 |
| Sep 18, 2026, 3:00 PM | $41.92 |
| Sep 18, 2026, 5:00 PM | $41.82 |
| Sep 18, 2026, 7:00 PM | $41.85 |
| Sep 18, 2026, 9:00 PM | $41.57 |
| Sep 18, 2026, 11:00 PM | $41.57 |
| Sep 19, 2026, 1:00 AM | $41.70 |
| Sep 21, 2026, 9:00 AM | $42.53 |
| Sep 21, 2026, 11:00 AM | $42.55 |
| Sep 21, 2026, 1:00 PM | $42.78 |
| Sep 21, 2026, 3:00 PM | $42.67 |
| Sep 21, 2026, 5:00 PM | $42.95 |
| Sep 21, 2026, 7:00 PM | $43.06 |
| Sep 21, 2026, 9:00 PM | $42.98 |
| Sep 21, 2026, 11:00 PM | $43.11 |
| Sep 22, 2026, 1:00 AM | $43.19 |
| Sep 22, 2026, 9:00 AM | $43.01 |
| Sep 22, 2026, 11:00 AM | $43.22 |
| Sep 22, 2026, 1:00 PM | $43.36 |
| Sep 22, 2026, 3:00 PM | $43.11 |
| Sep 22, 2026, 5:00 PM | $43.60 |
| Sep 22, 2026, 7:00 PM | $43.73 |
| Sep 22, 2026, 9:00 PM | $43.89 |
| Sep 22, 2026, 11:00 PM | $43.61 |
| Sep 23, 2026, 1:00 AM | $43.77 |
| Sep 23, 2026, 9:00 AM | $43.28 |
| Sep 23, 2026, 11:00 AM | $43.31 |
| Sep 23, 2026, 1:00 PM | $42.99 |
| Sep 23, 2026, 3:00 PM | $42.38 |
| Sep 23, 2026, 5:00 PM | $42.14 |
| Sep 23, 2026, 7:00 PM | $42.22 |
| Sep 23, 2026, 9:00 PM | $41.99 |
| Sep 23, 2026, 11:00 PM | $42.29 |
| Sep 24, 2026, 1:00 AM | $42.01 |
| Sep 24, 2026, 9:00 AM | $41.68 |
| Sep 24, 2026, 11:00 AM | $41.65 |
| Sep 24, 2026, 1:00 PM | $41.78 |
| Sep 24, 2026, 3:00 PM | $40.80 |
| Sep 24, 2026, 5:00 PM | $41.17 |
| Sep 24, 2026, 7:00 PM | $40.91 |
| Sep 24, 2026, 8:00 PM | $41.11 |
- Period change
- -12.45%
- Period low
- $40.80
- Period high
- $49.52
- Observations
- 200
- Updated
- Sep 24, 2026, 8:00 PM
About Global X Uranium ETF
Global X Uranium ETF
Classifications
- Energy
- Utilities · Utils
- Mining
- Commodities
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —