SCHG
Schwab U.S. Large-Cap Growth ETF
ETF · ARCX · US · USD
Market price
$35.80
+$4.38 (+13.92%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $31.42 |
| Feb 10, 2026 | $31.51 |
| Feb 11, 2026 | $31.43 |
| Feb 12, 2026 | $31.25 |
| Feb 13, 2026 | $30.55 |
| Feb 17, 2026 | $30.53 |
| Feb 18, 2026 | $30.61 |
| Feb 19, 2026 | $30.60 |
| Feb 20, 2026 | $30.91 |
| Feb 23, 2026 | $30.48 |
| Feb 24, 2026 | $30.80 |
| Feb 25, 2026 | $31.20 |
| Feb 26, 2026 | $30.96 |
| Feb 27, 2026 | $30.74 |
| Mar 2, 2026 | $30.82 |
| Mar 3, 2026 | $30.64 |
| Mar 4, 2026 | $30.96 |
| Mar 5, 2026 | $30.97 |
| Mar 6, 2026 | $30.53 |
| Mar 9, 2026 | $30.90 |
| Mar 10, 2026 | $30.82 |
| Mar 11, 2026 | $30.86 |
| Mar 12, 2026 | $30.61 |
| Mar 13, 2026 | $30.36 |
| Mar 16, 2026 | $30.27 |
| Mar 17, 2026 | $30.38 |
| Mar 18, 2026 | $30.21 |
| Mar 19, 2026 | $29.73 |
| Mar 20, 2026 | $29.74 |
| Mar 23, 2026 | $29.70 |
| Mar 24, 2026 | $29.50 |
| Mar 25, 2026 | $29.67 |
| Mar 26, 2026 | $29.30 |
| Mar 27, 2026 | $28.70 |
| Mar 30, 2026 | $28.10 |
| Mar 31, 2026 | $28.44 |
| Apr 1, 2026 | $29.39 |
| Apr 2, 2026 | $28.90 |
| Apr 6, 2026 | $29.54 |
| Apr 7, 2026 | $29.47 |
| Apr 8, 2026 | $30.64 |
| Apr 9, 2026 | $30.33 |
| Apr 10, 2026 | $30.54 |
| Apr 13, 2026 | $30.95 |
| Apr 14, 2026 | $31.13 |
| Apr 15, 2026 | $31.62 |
| Apr 16, 2026 | $32.19 |
| Apr 17, 2026 | $32.42 |
| Apr 20, 2026 | $32.54 |
| Apr 21, 2026 | $32.64 |
| Apr 22, 2026 | $32.61 |
| Apr 23, 2026 | $32.68 |
| Apr 24, 2026 | $32.56 |
| Apr 27, 2026 | $33.01 |
| Apr 28, 2026 | $32.70 |
| Apr 29, 2026 | $32.68 |
| Apr 30, 2026 | $32.91 |
| May 1, 2026 | $33.15 |
| May 4, 2026 | $33.08 |
| May 5, 2026 | $33.28 |
| May 6, 2026 | $33.46 |
| May 7, 2026 | $33.98 |
| May 8, 2026 | $33.99 |
| May 11, 2026 | $34.13 |
| May 12, 2026 | $34.01 |
| May 13, 2026 | $34.04 |
| May 14, 2026 | $34.38 |
| May 15, 2026 | $34.35 |
| May 18, 2026 | $34.19 |
| May 19, 2026 | $34.05 |
| May 20, 2026 | $33.94 |
| May 21, 2026 | $34.17 |
| May 22, 2026 | $34.49 |
| May 26, 2026 | $34.57 |
| May 27, 2026 | $34.58 |
| May 28, 2026 | $34.99 |
| May 29, 2026 | $35.14 |
| Jun 1, 2026 | $35.30 |
| Jun 2, 2026 | $35.10 |
| Jun 3, 2026 | $34.65 |
| Jun 4, 2026 | $34.81 |
| Jun 5, 2026 | $33.75 |
| Jun 8, 2026 | $33.80 |
| Jun 9, 2026 | $33.53 |
| Jun 10, 2026 | $32.87 |
| Jun 11, 2026 | $33.38 |
| Jun 12, 2026 | $33.42 |
| Jun 15, 2026 | $34.22 |
| Jun 16, 2026 | $33.96 |
| Jun 17, 2026 | $33.46 |
| Jun 18, 2026 | $33.90 |
| Jun 22, 2026 | $33.48 |
| Jun 23, 2026 | $33.02 |
| Jun 24, 2026 | $32.98 |
| Jun 25, 2026 | $32.62 |
| Jun 26, 2026 | $32.84 |
| Jun 29, 2026 | $33.46 |
| Jun 30, 2026 | $33.84 |
| Jul 1, 2026 | $34.11 |
| Jul 2, 2026 | $34.12 |
| Jul 6, 2026 | $34.53 |
| Jul 7, 2026 | $34.31 |
| Jul 8, 2026 | $34.23 |
| Jul 9, 2026 | $34.54 |
| Jul 10, 2026 | $34.65 |
| Jul 13, 2026 | $34.37 |
| Jul 14, 2026 | $34.58 |
| Jul 15, 2026 | $34.90 |
| Jul 16, 2026 | $34.63 |
| Jul 17, 2026 | $34.18 |
| Jul 20, 2026 | $34.15 |
| Jul 21, 2026 | $34.27 |
| Jul 22, 2026 | $34.05 |
| Jul 23, 2026 | $33.40 |
| Jul 24, 2026 | $33.46 |
| Jul 27, 2026 | $33.58 |
| Jul 28, 2026 | $33.74 |
| Jul 29, 2026 | $33.24 |
| Jul 30, 2026 | $33.79 |
| Jul 31, 2026 | $34.17 |
| Aug 3, 2026 | $34.86 |
| Aug 4, 2026 | $35.52 |
| Aug 5, 2026 | $35.45 |
| Aug 6, 2026 | $35.42 |
| Aug 7, 2026 | $35.78 |
| Aug 10, 2026 | $35.80 |
- Period change
- +13.92%
- Period low
- $28.10
- Period high
- $35.80
- Observations
- 126
- Updated
- Aug 10, 2026, 5:22 PM
About Schwab U.S. Large-Cap Growth ETF
Schwab U.S. Large-Cap Growth ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —