SCHG
Schwab U.S. Large-Cap Growth ETF
ETF · ARCX · US · USD
Market price
$36.03
+$0.739 (+2.09%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $35.29 |
| Aug 25, 2026, 5:00 PM | $35.34 |
| Aug 25, 2026, 7:00 PM | $35.31 |
| Aug 25, 2026, 9:00 PM | $35.33 |
| Aug 25, 2026, 11:00 PM | $35.34 |
| Aug 26, 2026, 1:00 AM | $35.35 |
| Aug 26, 2026, 9:00 AM | $35.25 |
| Aug 26, 2026, 11:00 AM | $35.30 |
| Aug 26, 2026, 1:00 PM | $35.25 |
| Aug 26, 2026, 3:00 PM | $35.31 |
| Aug 26, 2026, 5:00 PM | $35.20 |
| Aug 26, 2026, 7:00 PM | $35.35 |
| Aug 26, 2026, 9:00 PM | $35.42 |
| Aug 26, 2026, 11:00 PM | $35.60 |
| Aug 27, 2026, 1:00 AM | $35.61 |
| Aug 27, 2026, 9:00 AM | $35.56 |
| Aug 27, 2026, 11:00 AM | $35.56 |
| Aug 27, 2026, 1:00 PM | $35.55 |
| Aug 27, 2026, 3:00 PM | $35.82 |
| Aug 27, 2026, 5:00 PM | $35.91 |
| Aug 27, 2026, 7:00 PM | $35.80 |
| Aug 27, 2026, 9:00 PM | $35.83 |
| Aug 27, 2026, 11:00 PM | $35.84 |
| Aug 28, 2026, 1:00 AM | $35.85 |
| Aug 28, 2026, 9:00 AM | $35.88 |
| Aug 28, 2026, 11:00 AM | $35.90 |
| Aug 28, 2026, 1:00 PM | $35.96 |
| Aug 28, 2026, 3:00 PM | $36.09 |
| Aug 28, 2026, 5:00 PM | $35.82 |
| Aug 28, 2026, 7:00 PM | $35.75 |
| Aug 28, 2026, 9:00 PM | $35.81 |
| Aug 28, 2026, 11:00 PM | $35.85 |
| Aug 29, 2026, 1:00 AM | $35.85 |
| Aug 31, 2026, 9:00 AM | $35.74 |
| Aug 31, 2026, 11:00 AM | $35.72 |
| Aug 31, 2026, 1:00 PM | $35.62 |
| Aug 31, 2026, 3:00 PM | $35.60 |
| Aug 31, 2026, 5:00 PM | $35.62 |
| Aug 31, 2026, 7:00 PM | $35.60 |
| Aug 31, 2026, 9:00 PM | $35.73 |
| Aug 31, 2026, 11:00 PM | $35.68 |
| Sep 1, 2026, 1:00 AM | $35.68 |
| Sep 1, 2026, 9:00 AM | $35.63 |
| Sep 1, 2026, 11:00 AM | $35.51 |
| Sep 1, 2026, 1:00 PM | $35.36 |
| Sep 1, 2026, 3:00 PM | $35.38 |
| Sep 1, 2026, 5:00 PM | $35.35 |
| Sep 1, 2026, 7:00 PM | $35.25 |
| Sep 1, 2026, 9:00 PM | $35.29 |
| Sep 1, 2026, 11:00 PM | $35.25 |
| Sep 2, 2026, 1:00 AM | $35.25 |
| Sep 2, 2026, 9:00 AM | $35.21 |
| Sep 2, 2026, 11:00 AM | $35.15 |
| Sep 2, 2026, 1:00 PM | $35.27 |
| Sep 2, 2026, 3:00 PM | $35.36 |
| Sep 2, 2026, 5:00 PM | $35.34 |
| Sep 2, 2026, 7:00 PM | $35.30 |
| Sep 2, 2026, 9:00 PM | $35.37 |
| Sep 2, 2026, 11:00 PM | $35.40 |
| Sep 3, 2026, 1:00 AM | $35.41 |
| Sep 3, 2026, 9:00 AM | $35.47 |
| Sep 3, 2026, 11:00 AM | $35.40 |
| Sep 3, 2026, 1:00 PM | $35.53 |
| Sep 3, 2026, 3:00 PM | $35.65 |
| Sep 3, 2026, 5:00 PM | $35.83 |
| Sep 3, 2026, 7:00 PM | $35.87 |
| Sep 3, 2026, 9:00 PM | $35.87 |
| Sep 3, 2026, 11:00 PM | $35.83 |
| Sep 4, 2026, 1:00 AM | $35.86 |
| Sep 4, 2026, 9:00 AM | $35.89 |
| Sep 4, 2026, 11:00 AM | $35.90 |
| Sep 4, 2026, 1:00 PM | $35.74 |
| Sep 4, 2026, 3:00 PM | $35.50 |
| Sep 4, 2026, 5:00 PM | $35.56 |
| Sep 4, 2026, 7:00 PM | $35.55 |
| Sep 4, 2026, 9:00 PM | $35.53 |
| Sep 4, 2026, 11:00 PM | $35.55 |
| Sep 5, 2026, 1:00 AM | $35.52 |
| Sep 8, 2026, 9:00 AM | $35.44 |
| Sep 8, 2026, 11:00 AM | $35.45 |
| Sep 8, 2026, 1:00 PM | $35.47 |
| Sep 8, 2026, 3:00 PM | $35.30 |
| Sep 8, 2026, 5:00 PM | $35.28 |
| Sep 8, 2026, 7:00 PM | $35.25 |
| Sep 8, 2026, 9:00 PM | $35.26 |
| Sep 8, 2026, 11:00 PM | $35.27 |
| Sep 9, 2026, 1:00 AM | $35.25 |
| Sep 9, 2026, 9:00 AM | $35.31 |
| Sep 9, 2026, 11:00 AM | $35.18 |
| Sep 9, 2026, 1:00 PM | $35.16 |
| Sep 9, 2026, 3:00 PM | $35.07 |
| Sep 9, 2026, 5:00 PM | $35.04 |
| Sep 9, 2026, 7:00 PM | $35.03 |
| Sep 9, 2026, 9:00 PM | $35.02 |
| Sep 9, 2026, 11:00 PM | $35.02 |
| Sep 10, 2026, 1:00 AM | $35.03 |
| Sep 10, 2026, 9:00 AM | $35.04 |
| Sep 10, 2026, 11:00 AM | $35.09 |
| Sep 10, 2026, 1:00 PM | $34.78 |
| Sep 10, 2026, 3:00 PM | $34.94 |
| Sep 10, 2026, 5:00 PM | $34.94 |
| Sep 10, 2026, 7:00 PM | $34.84 |
| Sep 10, 2026, 9:00 PM | $34.87 |
| Sep 10, 2026, 11:00 PM | $34.91 |
| Sep 11, 2026, 1:00 AM | $34.84 |
| Sep 11, 2026, 9:00 AM | $35.06 |
| Sep 11, 2026, 11:00 AM | $35.06 |
| Sep 11, 2026, 1:00 PM | $35.12 |
| Sep 11, 2026, 3:00 PM | $35.18 |
| Sep 11, 2026, 5:00 PM | $35.23 |
| Sep 11, 2026, 7:00 PM | $35.21 |
| Sep 11, 2026, 9:00 PM | $35.15 |
| Sep 11, 2026, 11:00 PM | $35.13 |
| Sep 12, 2026, 1:00 AM | $35.14 |
| Sep 14, 2026, 9:00 AM | $34.99 |
| Sep 14, 2026, 11:00 AM | $35.02 |
| Sep 14, 2026, 1:00 PM | $34.98 |
| Sep 14, 2026, 3:00 PM | $35.06 |
| Sep 14, 2026, 5:00 PM | $35.32 |
| Sep 14, 2026, 7:00 PM | $35.29 |
| Sep 14, 2026, 9:00 PM | $35.28 |
| Sep 14, 2026, 11:00 PM | $35.28 |
| Sep 15, 2026, 1:00 AM | $35.28 |
| Sep 15, 2026, 9:00 AM | $35.08 |
| Sep 15, 2026, 11:00 AM | $35.13 |
| Sep 15, 2026, 1:00 PM | $35.14 |
| Sep 15, 2026, 3:00 PM | $34.96 |
| Sep 15, 2026, 5:00 PM | $35.08 |
| Sep 15, 2026, 7:00 PM | $35.02 |
| Sep 15, 2026, 9:00 PM | $35.01 |
| Sep 15, 2026, 11:00 PM | $35.01 |
| Sep 16, 2026, 1:00 AM | $35.01 |
| Sep 16, 2026, 9:00 AM | $35.08 |
| Sep 16, 2026, 11:00 AM | $35.05 |
| Sep 16, 2026, 1:00 PM | $35.12 |
| Sep 16, 2026, 3:00 PM | $35.21 |
| Sep 16, 2026, 5:00 PM | $35.20 |
| Sep 16, 2026, 7:00 PM | $34.95 |
| Sep 16, 2026, 9:00 PM | $35.00 |
| Sep 16, 2026, 11:00 PM | $35.08 |
| Sep 17, 2026, 1:00 AM | $35.12 |
| Sep 17, 2026, 9:00 AM | $35.25 |
| Sep 17, 2026, 11:00 AM | $35.35 |
| Sep 17, 2026, 1:00 PM | $35.40 |
| Sep 17, 2026, 3:00 PM | $35.33 |
| Sep 17, 2026, 5:00 PM | $35.38 |
| Sep 17, 2026, 7:00 PM | $35.37 |
| Sep 17, 2026, 9:00 PM | $35.40 |
| Sep 17, 2026, 11:00 PM | $35.36 |
| Sep 18, 2026, 1:00 AM | $35.38 |
| Sep 18, 2026, 9:00 AM | $35.55 |
| Sep 18, 2026, 11:00 AM | $35.58 |
| Sep 18, 2026, 1:00 PM | $35.44 |
| Sep 18, 2026, 3:00 PM | $35.36 |
| Sep 18, 2026, 5:00 PM | $35.32 |
| Sep 18, 2026, 7:00 PM | $35.42 |
| Sep 18, 2026, 9:00 PM | $35.42 |
| Sep 18, 2026, 11:00 PM | $35.49 |
| Sep 19, 2026, 1:00 AM | $35.50 |
| Sep 21, 2026, 9:00 AM | $35.71 |
| Sep 21, 2026, 11:00 AM | $35.76 |
| Sep 21, 2026, 1:00 PM | $35.73 |
| Sep 21, 2026, 3:00 PM | $35.96 |
| Sep 21, 2026, 5:00 PM | $36.14 |
| Sep 21, 2026, 7:00 PM | $36.27 |
| Sep 21, 2026, 9:00 PM | $36.26 |
| Sep 21, 2026, 11:00 PM | $36.26 |
| Sep 22, 2026, 1:00 AM | $36.23 |
| Sep 22, 2026, 9:00 AM | $36.25 |
| Sep 22, 2026, 11:00 AM | $36.33 |
| Sep 22, 2026, 1:00 PM | $36.29 |
| Sep 22, 2026, 3:00 PM | $36.36 |
| Sep 22, 2026, 5:00 PM | $36.33 |
| Sep 22, 2026, 7:00 PM | $36.34 |
| Sep 22, 2026, 9:00 PM | $36.32 |
| Sep 22, 2026, 11:00 PM | $36.37 |
| Sep 23, 2026, 1:00 AM | $36.36 |
| Sep 23, 2026, 9:00 AM | $36.38 |
| Sep 23, 2026, 11:00 AM | $36.36 |
| Sep 23, 2026, 1:00 PM | $36.26 |
| Sep 23, 2026, 3:00 PM | $36.11 |
| Sep 23, 2026, 5:00 PM | $35.94 |
| Sep 23, 2026, 7:00 PM | $36.02 |
| Sep 23, 2026, 9:00 PM | $36.00 |
| Sep 23, 2026, 11:00 PM | $36.01 |
| Sep 24, 2026, 1:00 AM | $36.00 |
| Sep 24, 2026, 9:00 AM | $35.90 |
| Sep 24, 2026, 11:00 AM | $35.85 |
| Sep 24, 2026, 1:00 PM | $35.71 |
| Sep 24, 2026, 3:00 PM | $35.80 |
| Sep 24, 2026, 5:00 PM | $36.10 |
| Sep 24, 2026, 7:00 PM | $36.08 |
| Sep 24, 2026, 8:00 PM | $36.03 |
- Period change
- +2.09%
- Period low
- $34.78
- Period high
- $36.38
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Schwab U.S. Large-Cap Growth ETF
Schwab U.S. Large-Cap Growth ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —