SCHG
Schwab U.S. Large-Cap Growth ETF
ETF · ARCX · US · USD
Market price
$36.03
+$0.6747 (+1.91%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $35.35 |
| Sep 17, 2026, 11:00 PM | $35.36 |
| Sep 17, 2026, 11:30 PM | $35.38 |
| Sep 17, 2026, 11:35 PM | $35.38 |
| Sep 18, 2026, 8:05 AM | $35.51 |
| Sep 18, 2026, 8:30 AM | $35.54 |
| Sep 18, 2026, 9:00 AM | $35.55 |
| Sep 18, 2026, 9:30 AM | $35.55 |
| Sep 18, 2026, 10:00 AM | $35.55 |
| Sep 18, 2026, 10:30 AM | $35.58 |
| Sep 18, 2026, 11:00 AM | $35.58 |
| Sep 18, 2026, 11:30 AM | $35.51 |
| Sep 18, 2026, 12:00 PM | $35.50 |
| Sep 18, 2026, 12:30 PM | $35.47 |
| Sep 18, 2026, 1:00 PM | $35.44 |
| Sep 18, 2026, 1:30 PM | $35.49 |
| Sep 18, 2026, 1:35 PM | $35.43 |
| Sep 18, 2026, 2:10 PM | $35.34 |
| Sep 18, 2026, 2:15 PM | $35.31 |
| Sep 18, 2026, 2:45 PM | $35.29 |
| Sep 18, 2026, 2:50 PM | $35.32 |
| Sep 18, 2026, 3:20 PM | $35.35 |
| Sep 18, 2026, 3:25 PM | $35.36 |
| Sep 18, 2026, 3:55 PM | $35.31 |
| Sep 18, 2026, 4:00 PM | $35.31 |
| Sep 18, 2026, 4:30 PM | $35.32 |
| Sep 18, 2026, 5:00 PM | $35.32 |
| Sep 18, 2026, 5:05 PM | $35.33 |
| Sep 18, 2026, 5:40 PM | $35.34 |
| Sep 18, 2026, 5:45 PM | $35.35 |
| Sep 18, 2026, 6:15 PM | $35.35 |
| Sep 18, 2026, 6:20 PM | $35.35 |
| Sep 18, 2026, 6:50 PM | $35.43 |
| Sep 18, 2026, 6:55 PM | $35.44 |
| Sep 18, 2026, 7:25 PM | $35.42 |
| Sep 18, 2026, 7:30 PM | $35.41 |
| Sep 18, 2026, 8:00 PM | $35.44 |
| Sep 18, 2026, 8:30 PM | $35.35 |
| Sep 18, 2026, 9:00 PM | $35.42 |
| Sep 18, 2026, 9:30 PM | $35.48 |
| Sep 18, 2026, 10:00 PM | $35.47 |
| Sep 18, 2026, 10:30 PM | $35.48 |
| Sep 18, 2026, 11:00 PM | $35.49 |
| Sep 18, 2026, 11:30 PM | $35.50 |
| Sep 19, 2026, 12:00 AM | $35.50 |
| Sep 19, 2026, 12:05 AM | $35.50 |
| Sep 21, 2026, 8:05 AM | $35.60 |
| Sep 21, 2026, 8:30 AM | $35.64 |
| Sep 21, 2026, 9:00 AM | $35.71 |
| Sep 21, 2026, 9:30 AM | $35.73 |
| Sep 21, 2026, 10:00 AM | $35.75 |
| Sep 21, 2026, 10:30 AM | $35.76 |
| Sep 21, 2026, 11:00 AM | $35.76 |
| Sep 21, 2026, 11:30 AM | $35.71 |
| Sep 21, 2026, 12:00 PM | $35.75 |
| Sep 21, 2026, 12:30 PM | $35.72 |
| Sep 21, 2026, 1:00 PM | $35.73 |
| Sep 21, 2026, 1:30 PM | $35.73 |
| Sep 21, 2026, 2:00 PM | $35.88 |
| Sep 21, 2026, 2:30 PM | $35.95 |
| Sep 21, 2026, 2:35 PM | $35.97 |
| Sep 21, 2026, 3:15 PM | $35.98 |
| Sep 21, 2026, 3:25 PM | $35.99 |
| Sep 21, 2026, 3:55 PM | $36.04 |
| Sep 21, 2026, 4:05 PM | $36.06 |
| Sep 21, 2026, 4:35 PM | $36.15 |
| Sep 21, 2026, 4:40 PM | $36.12 |
| Sep 21, 2026, 5:10 PM | $36.15 |
| Sep 21, 2026, 5:35 PM | $36.15 |
| Sep 21, 2026, 6:05 PM | $36.20 |
| Sep 21, 2026, 6:35 PM | $36.23 |
| Sep 21, 2026, 6:40 PM | $36.25 |
| Sep 21, 2026, 7:10 PM | $36.27 |
| Sep 21, 2026, 7:30 PM | $36.30 |
| Sep 21, 2026, 8:00 PM | $36.26 |
| Sep 21, 2026, 8:30 PM | $36.21 |
| Sep 21, 2026, 9:00 PM | $36.26 |
| Sep 21, 2026, 9:30 PM | $36.22 |
| Sep 21, 2026, 10:00 PM | $36.25 |
| Sep 21, 2026, 10:30 PM | $36.25 |
| Sep 21, 2026, 11:00 PM | $36.26 |
| Sep 21, 2026, 11:30 PM | $36.28 |
| Sep 22, 2026, 12:00 AM | $36.23 |
| Sep 22, 2026, 12:05 AM | $36.23 |
| Sep 22, 2026, 8:05 AM | $36.27 |
| Sep 22, 2026, 8:30 AM | $36.35 |
| Sep 22, 2026, 9:00 AM | $36.25 |
| Sep 22, 2026, 9:30 AM | $36.25 |
| Sep 22, 2026, 10:00 AM | $36.25 |
| Sep 22, 2026, 10:30 AM | $36.32 |
| Sep 22, 2026, 11:00 AM | $36.33 |
| Sep 22, 2026, 11:30 AM | $36.29 |
| Sep 22, 2026, 12:00 PM | $36.28 |
| Sep 22, 2026, 12:30 PM | $36.28 |
| Sep 22, 2026, 1:00 PM | $36.29 |
| Sep 22, 2026, 1:30 PM | $36.26 |
| Sep 22, 2026, 1:35 PM | $36.37 |
| Sep 22, 2026, 2:10 PM | $36.36 |
| Sep 22, 2026, 2:15 PM | $36.40 |
| Sep 22, 2026, 2:45 PM | $36.35 |
| Sep 22, 2026, 2:50 PM | $36.37 |
| Sep 22, 2026, 3:20 PM | $36.36 |
| Sep 22, 2026, 3:25 PM | $36.36 |
| Sep 22, 2026, 3:55 PM | $36.31 |
| Sep 22, 2026, 4:00 PM | $36.32 |
| Sep 22, 2026, 4:30 PM | $36.30 |
| Sep 22, 2026, 5:00 PM | $36.33 |
| Sep 22, 2026, 5:05 PM | $36.34 |
| Sep 22, 2026, 5:40 PM | $36.32 |
| Sep 22, 2026, 5:45 PM | $36.33 |
| Sep 22, 2026, 6:15 PM | $36.36 |
| Sep 22, 2026, 6:20 PM | $36.37 |
| Sep 22, 2026, 6:50 PM | $36.37 |
| Sep 22, 2026, 6:55 PM | $36.37 |
| Sep 22, 2026, 7:25 PM | $36.38 |
| Sep 22, 2026, 7:47 PM | $36.38 |
| Sep 22, 2026, 8:00 PM | $36.34 |
| Sep 22, 2026, 8:30 PM | $36.30 |
| Sep 22, 2026, 9:00 PM | $36.32 |
| Sep 22, 2026, 9:30 PM | $36.31 |
| Sep 22, 2026, 9:35 PM | $36.31 |
| Sep 22, 2026, 10:05 PM | $36.31 |
| Sep 22, 2026, 10:30 PM | $36.43 |
| Sep 22, 2026, 11:00 PM | $36.37 |
| Sep 22, 2026, 11:30 PM | $36.37 |
| Sep 23, 2026, 12:00 AM | $36.36 |
| Sep 23, 2026, 12:05 AM | $36.36 |
| Sep 23, 2026, 8:05 AM | $36.34 |
| Sep 23, 2026, 8:30 AM | $36.34 |
| Sep 23, 2026, 9:00 AM | $36.38 |
| Sep 23, 2026, 9:30 AM | $36.38 |
| Sep 23, 2026, 10:00 AM | $36.41 |
| Sep 23, 2026, 10:30 AM | $36.37 |
| Sep 23, 2026, 11:00 AM | $36.36 |
| Sep 23, 2026, 11:30 AM | $36.33 |
| Sep 23, 2026, 12:00 PM | $36.25 |
| Sep 23, 2026, 12:30 PM | $36.23 |
| Sep 23, 2026, 1:00 PM | $36.26 |
| Sep 23, 2026, 1:30 PM | $36.28 |
| Sep 23, 2026, 1:35 PM | $36.24 |
| Sep 23, 2026, 2:10 PM | $36.08 |
| Sep 23, 2026, 2:35 PM | $36.00 |
| Sep 23, 2026, 3:05 PM | $36.08 |
| Sep 23, 2026, 3:35 PM | $36.04 |
| Sep 23, 2026, 4:05 PM | $36.02 |
| Sep 23, 2026, 4:35 PM | $36.00 |
| Sep 23, 2026, 4:40 PM | $35.99 |
| Sep 23, 2026, 5:10 PM | $35.92 |
| Sep 23, 2026, 5:15 PM | $35.92 |
| Sep 23, 2026, 5:45 PM | $35.99 |
| Sep 23, 2026, 5:50 PM | $35.99 |
| Sep 23, 2026, 6:20 PM | $36.02 |
| Sep 23, 2026, 6:25 PM | $36.01 |
| Sep 23, 2026, 6:55 PM | $36.00 |
| Sep 23, 2026, 7:00 PM | $36.02 |
| Sep 23, 2026, 7:30 PM | $35.98 |
| Sep 23, 2026, 8:00 PM | $35.98 |
| Sep 23, 2026, 8:30 PM | $36.01 |
| Sep 23, 2026, 9:00 PM | $36.00 |
| Sep 23, 2026, 9:30 PM | $35.99 |
| Sep 23, 2026, 10:00 PM | $36.25 |
| Sep 23, 2026, 10:30 PM | $36.01 |
| Sep 23, 2026, 11:00 PM | $36.01 |
| Sep 23, 2026, 11:30 PM | $36.00 |
| Sep 24, 2026, 12:00 AM | $36.00 |
| Sep 24, 2026, 12:05 AM | $36.00 |
| Sep 24, 2026, 8:05 AM | $35.90 |
| Sep 24, 2026, 8:30 AM | $35.90 |
| Sep 24, 2026, 9:00 AM | $35.90 |
| Sep 24, 2026, 9:30 AM | $35.90 |
| Sep 24, 2026, 10:00 AM | $35.90 |
| Sep 24, 2026, 10:30 AM | $35.85 |
| Sep 24, 2026, 11:00 AM | $35.85 |
| Sep 24, 2026, 11:30 AM | $35.74 |
| Sep 24, 2026, 12:00 PM | $35.66 |
| Sep 24, 2026, 12:30 PM | $35.74 |
| Sep 24, 2026, 1:00 PM | $35.71 |
| Sep 24, 2026, 1:30 PM | $35.75 |
| Sep 24, 2026, 1:35 PM | $35.75 |
| Sep 24, 2026, 2:10 PM | $35.87 |
| Sep 24, 2026, 2:15 PM | $35.85 |
| Sep 24, 2026, 2:45 PM | $35.84 |
| Sep 24, 2026, 2:50 PM | $35.86 |
| Sep 24, 2026, 3:20 PM | $35.78 |
| Sep 24, 2026, 3:25 PM | $35.83 |
| Sep 24, 2026, 3:55 PM | $35.84 |
| Sep 24, 2026, 4:00 PM | $35.84 |
| Sep 24, 2026, 4:30 PM | $36.00 |
| Sep 24, 2026, 5:00 PM | $36.10 |
| Sep 24, 2026, 5:05 PM | $36.09 |
| Sep 24, 2026, 5:40 PM | $36.02 |
| Sep 24, 2026, 5:45 PM | $35.97 |
| Sep 24, 2026, 6:15 PM | $36.00 |
| Sep 24, 2026, 6:20 PM | $36.03 |
| Sep 24, 2026, 6:50 PM | $36.06 |
| Sep 24, 2026, 6:55 PM | $36.07 |
| Sep 24, 2026, 7:25 PM | $36.08 |
| Sep 24, 2026, 7:30 PM | $36.06 |
| Sep 24, 2026, 8:00 PM | $36.03 |
- Period change
- +1.91%
- Period low
- $35.29
- Period high
- $36.43
- Observations
- 199
- Updated
- Sep 24, 2026, 8:00 PM
About Schwab U.S. Large-Cap Growth ETF
Schwab U.S. Large-Cap Growth ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —