SCHG
Schwab U.S. Large-Cap Growth ETF
ETF · ARCX · US · USD
Market price
$35.80
+$0.93 (+2.67%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $34.87 |
| Aug 3, 2026, 5:50 PM | $34.87 |
| Aug 3, 2026, 6:20 PM | $34.90 |
| Aug 3, 2026, 6:25 PM | $34.90 |
| Aug 3, 2026, 6:55 PM | $34.93 |
| Aug 3, 2026, 7:00 PM | $34.92 |
| Aug 3, 2026, 7:30 PM | $34.93 |
| Aug 3, 2026, 8:00 PM | $34.85 |
| Aug 3, 2026, 8:05 PM | $34.85 |
| Aug 3, 2026, 8:35 PM | $34.90 |
| Aug 3, 2026, 9:05 PM | $34.90 |
| Aug 3, 2026, 9:35 PM | $34.93 |
| Aug 3, 2026, 10:05 PM | $34.88 |
| Aug 3, 2026, 10:35 PM | $34.88 |
| Aug 3, 2026, 11:05 PM | $34.89 |
| Aug 3, 2026, 11:35 PM | $34.90 |
| Aug 4, 2026, 12:05 AM | $34.90 |
| Aug 4, 2026, 12:10 AM | $34.90 |
| Aug 4, 2026, 8:05 AM | $34.98 |
| Aug 4, 2026, 8:35 AM | $34.96 |
| Aug 4, 2026, 9:05 AM | $34.93 |
| Aug 4, 2026, 9:35 AM | $34.93 |
| Aug 4, 2026, 10:05 AM | $34.94 |
| Aug 4, 2026, 10:35 AM | $34.94 |
| Aug 4, 2026, 11:05 AM | $34.94 |
| Aug 4, 2026, 11:35 AM | $34.91 |
| Aug 4, 2026, 12:05 PM | $34.95 |
| Aug 4, 2026, 12:35 PM | $34.94 |
| Aug 4, 2026, 1:05 PM | $34.93 |
| Aug 4, 2026, 1:10 PM | $34.93 |
| Aug 4, 2026, 1:40 PM | $35.14 |
| Aug 4, 2026, 2:05 PM | $35.21 |
| Aug 4, 2026, 2:35 PM | $35.28 |
| Aug 4, 2026, 2:40 PM | $35.28 |
| Aug 4, 2026, 3:10 PM | $35.32 |
| Aug 4, 2026, 3:20 PM | $35.33 |
| Aug 4, 2026, 3:50 PM | $35.39 |
| Aug 4, 2026, 4:20 PM | $35.39 |
| Aug 4, 2026, 4:40 PM | $35.42 |
| Aug 4, 2026, 5:10 PM | $35.50 |
| Aug 4, 2026, 5:15 PM | $35.50 |
| Aug 4, 2026, 5:45 PM | $35.55 |
| Aug 4, 2026, 5:50 PM | $35.59 |
| Aug 4, 2026, 6:20 PM | $35.57 |
| Aug 4, 2026, 6:25 PM | $35.58 |
| Aug 4, 2026, 6:55 PM | $35.57 |
| Aug 4, 2026, 7:00 PM | $35.56 |
| Aug 4, 2026, 7:30 PM | $35.57 |
| Aug 4, 2026, 8:00 PM | $35.51 |
| Aug 4, 2026, 8:05 PM | $35.52 |
| Aug 4, 2026, 8:35 PM | $35.50 |
| Aug 4, 2026, 9:05 PM | $35.47 |
| Aug 4, 2026, 9:35 PM | $35.52 |
| Aug 4, 2026, 10:05 PM | $35.49 |
| Aug 4, 2026, 10:35 PM | $35.56 |
| Aug 4, 2026, 11:05 PM | $35.55 |
| Aug 4, 2026, 11:35 PM | $35.54 |
| Aug 5, 2026, 12:05 AM | $35.57 |
| Aug 5, 2026, 12:20 AM | $35.57 |
| Aug 5, 2026, 8:05 AM | $35.68 |
| Aug 5, 2026, 8:35 AM | $35.68 |
| Aug 5, 2026, 9:05 AM | $35.68 |
| Aug 5, 2026, 9:35 AM | $35.97 |
| Aug 5, 2026, 10:05 AM | $35.97 |
| Aug 5, 2026, 10:35 AM | $35.97 |
| Aug 5, 2026, 11:05 AM | $35.76 |
| Aug 5, 2026, 11:35 AM | $35.75 |
| Aug 5, 2026, 12:05 PM | $35.74 |
| Aug 5, 2026, 12:35 PM | $35.76 |
| Aug 5, 2026, 1:05 PM | $35.76 |
| Aug 5, 2026, 1:35 PM | $35.85 |
| Aug 5, 2026, 1:50 PM | $35.78 |
| Aug 5, 2026, 2:20 PM | $35.77 |
| Aug 5, 2026, 2:30 PM | $35.73 |
| Aug 5, 2026, 3:00 PM | $35.67 |
| Aug 5, 2026, 3:30 PM | $35.57 |
| Aug 5, 2026, 3:40 PM | $35.58 |
| Aug 5, 2026, 4:15 PM | $35.42 |
| Aug 5, 2026, 4:25 PM | $35.48 |
| Aug 5, 2026, 4:55 PM | $35.52 |
| Aug 5, 2026, 5:25 PM | $35.49 |
| Aug 5, 2026, 5:30 PM | $35.50 |
| Aug 5, 2026, 6:00 PM | $35.50 |
| Aug 5, 2026, 6:30 PM | $35.52 |
| Aug 5, 2026, 6:35 PM | $35.50 |
| Aug 5, 2026, 7:10 PM | $35.52 |
| Aug 5, 2026, 7:15 PM | $35.53 |
| Aug 5, 2026, 7:45 PM | $35.51 |
| Aug 5, 2026, 8:10 PM | $35.43 |
| Aug 5, 2026, 8:40 PM | $35.46 |
| Aug 5, 2026, 9:10 PM | $35.46 |
| Aug 5, 2026, 9:40 PM | $35.47 |
| Aug 5, 2026, 10:10 PM | $35.46 |
| Aug 5, 2026, 10:40 PM | $35.47 |
| Aug 5, 2026, 11:10 PM | $35.41 |
| Aug 5, 2026, 11:40 PM | $35.44 |
| Aug 6, 2026, 12:10 AM | $35.56 |
| Aug 6, 2026, 12:15 AM | $35.56 |
| Aug 6, 2026, 8:05 AM | $35.45 |
| Aug 6, 2026, 8:10 AM | $35.48 |
| Aug 6, 2026, 8:40 AM | $35.48 |
| Aug 6, 2026, 9:10 AM | $35.48 |
| Aug 6, 2026, 9:40 AM | $35.48 |
| Aug 6, 2026, 10:10 AM | $35.50 |
| Aug 6, 2026, 10:40 AM | $35.52 |
| Aug 6, 2026, 11:10 AM | $35.60 |
| Aug 6, 2026, 11:40 AM | $35.52 |
| Aug 6, 2026, 12:10 PM | $35.50 |
| Aug 6, 2026, 12:40 PM | $35.49 |
| Aug 6, 2026, 1:10 PM | $35.48 |
| Aug 6, 2026, 1:40 PM | $35.51 |
| Aug 6, 2026, 2:10 PM | $35.53 |
| Aug 6, 2026, 2:15 PM | $35.54 |
| Aug 6, 2026, 2:45 PM | $35.49 |
| Aug 6, 2026, 3:15 PM | $35.45 |
| Aug 6, 2026, 3:45 PM | $35.39 |
| Aug 6, 2026, 3:50 PM | $35.42 |
| Aug 6, 2026, 4:20 PM | $35.38 |
| Aug 6, 2026, 4:40 PM | $35.39 |
| Aug 6, 2026, 5:10 PM | $35.40 |
| Aug 6, 2026, 5:40 PM | $35.39 |
| Aug 6, 2026, 6:10 PM | $35.43 |
| Aug 6, 2026, 6:15 PM | $35.45 |
| Aug 6, 2026, 6:45 PM | $35.41 |
| Aug 6, 2026, 6:50 PM | $35.42 |
| Aug 6, 2026, 7:20 PM | $35.43 |
| Aug 6, 2026, 7:25 PM | $35.42 |
| Aug 6, 2026, 7:55 PM | $35.43 |
| Aug 6, 2026, 8:11 PM | $35.45 |
| Aug 6, 2026, 8:41 PM | $35.45 |
| Aug 6, 2026, 9:11 PM | $35.46 |
| Aug 6, 2026, 9:41 PM | $35.42 |
| Aug 6, 2026, 10:11 PM | $35.48 |
| Aug 6, 2026, 10:41 PM | $35.47 |
| Aug 6, 2026, 10:45 PM | $35.47 |
| Aug 6, 2026, 11:15 PM | $35.47 |
| Aug 6, 2026, 11:41 PM | $35.48 |
| Aug 7, 2026, 12:11 AM | $35.49 |
| Aug 7, 2026, 12:15 AM | $35.49 |
| Aug 7, 2026, 8:05 AM | $35.51 |
| Aug 7, 2026, 8:11 AM | $35.52 |
| Aug 7, 2026, 8:41 AM | $35.73 |
| Aug 7, 2026, 9:11 AM | $35.73 |
| Aug 7, 2026, 9:41 AM | $35.63 |
| Aug 7, 2026, 10:11 AM | $35.64 |
| Aug 7, 2026, 10:41 AM | $35.65 |
| Aug 7, 2026, 11:11 AM | $35.59 |
| Aug 7, 2026, 11:41 AM | $35.62 |
| Aug 7, 2026, 12:11 PM | $35.57 |
| Aug 7, 2026, 12:41 PM | $35.67 |
| Aug 7, 2026, 1:11 PM | $35.67 |
| Aug 7, 2026, 1:15 PM | $35.67 |
| Aug 7, 2026, 1:45 PM | $35.74 |
| Aug 7, 2026, 1:50 PM | $35.76 |
| Aug 7, 2026, 2:20 PM | $35.77 |
| Aug 7, 2026, 2:25 PM | $35.80 |
| Aug 7, 2026, 2:55 PM | $35.80 |
| Aug 7, 2026, 3:00 PM | $35.82 |
| Aug 7, 2026, 3:30 PM | $35.85 |
| Aug 7, 2026, 4:00 PM | $35.80 |
| Aug 7, 2026, 4:05 PM | $35.79 |
| Aug 7, 2026, 4:40 PM | $35.74 |
| Aug 7, 2026, 4:45 PM | $35.75 |
| Aug 7, 2026, 5:15 PM | $35.71 |
| Aug 7, 2026, 5:20 PM | $35.72 |
| Aug 7, 2026, 5:50 PM | $35.72 |
| Aug 7, 2026, 5:55 PM | $35.72 |
| Aug 7, 2026, 6:25 PM | $35.69 |
| Aug 7, 2026, 6:30 PM | $35.69 |
| Aug 7, 2026, 7:00 PM | $35.67 |
| Aug 7, 2026, 7:30 PM | $35.75 |
| Aug 7, 2026, 7:35 PM | $35.75 |
| Aug 7, 2026, 8:10 PM | $35.74 |
| Aug 7, 2026, 8:30 PM | $35.75 |
| Aug 7, 2026, 9:00 PM | $35.77 |
| Aug 7, 2026, 9:30 PM | $35.72 |
| Aug 7, 2026, 10:00 PM | $35.78 |
| Aug 7, 2026, 10:30 PM | $35.79 |
| Aug 7, 2026, 10:35 PM | $35.79 |
| Aug 7, 2026, 11:05 PM | $35.79 |
| Aug 7, 2026, 11:30 PM | $35.79 |
| Aug 8, 2026, 12:00 AM | $35.78 |
| Aug 8, 2026, 12:05 AM | $35.78 |
| Aug 10, 2026, 8:05 AM | $35.84 |
| Aug 10, 2026, 8:30 AM | $35.84 |
| Aug 10, 2026, 9:00 AM | $35.85 |
| Aug 10, 2026, 9:30 AM | $35.89 |
| Aug 10, 2026, 10:00 AM | $35.84 |
| Aug 10, 2026, 10:30 AM | $35.84 |
| Aug 10, 2026, 11:00 AM | $35.83 |
| Aug 10, 2026, 11:30 AM | $35.85 |
| Aug 10, 2026, 12:00 PM | $35.84 |
| Aug 10, 2026, 12:30 PM | $35.81 |
| Aug 10, 2026, 1:00 PM | $35.79 |
| Aug 10, 2026, 1:30 PM | $35.73 |
| Aug 10, 2026, 1:35 PM | $35.78 |
| Aug 10, 2026, 2:10 PM | $35.86 |
| Aug 10, 2026, 2:15 PM | $35.86 |
| Aug 10, 2026, 2:45 PM | $35.91 |
| Aug 10, 2026, 2:50 PM | $35.91 |
| Aug 10, 2026, 3:20 PM | $35.85 |
| Aug 10, 2026, 3:25 PM | $35.84 |
| Aug 10, 2026, 3:55 PM | $35.87 |
| Aug 10, 2026, 4:00 PM | $35.88 |
| Aug 10, 2026, 4:30 PM | $35.83 |
| Aug 10, 2026, 5:00 PM | $35.77 |
| Aug 10, 2026, 5:22 PM | $35.80 |
- Period change
- +2.67%
- Period low
- $34.85
- Period high
- $35.97
- Observations
- 207
- Updated
- Aug 10, 2026, 5:22 PM
About Schwab U.S. Large-Cap Growth ETF
Schwab U.S. Large-Cap Growth ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —