SCHG
Schwab U.S. Large-Cap Growth ETF
ETF · ARCX · US · USD
Market price
$35.81
+$16.76 (+88.01%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $19.04 |
| Aug 22, 2021 | $19.05 |
| Aug 29, 2021 | $19.43 |
| Sep 5, 2021 | $19.72 |
| Sep 12, 2021 | $19.40 |
| Sep 19, 2021 | $19.33 |
| Oct 3, 2021 | $18.72 |
| Oct 10, 2021 | $18.79 |
| Oct 17, 2021 | $19.28 |
| Oct 24, 2021 | $19.60 |
| Oct 31, 2021 | $20.16 |
| Nov 7, 2021 | $20.62 |
| Nov 14, 2021 | $20.52 |
| Nov 21, 2021 | $20.85 |
| Nov 28, 2021 | $20.12 |
| Dec 5, 2021 | $19.61 |
| Dec 12, 2021 | $20.51 |
| Dec 26, 2021 | $20.50 |
| Jan 2, 2022 | $20.47 |
| Jan 9, 2022 | $19.34 |
| Jan 16, 2022 | $19.21 |
| Jan 23, 2022 | $17.85 |
| Jan 30, 2022 | $18.06 |
| Feb 6, 2022 | $18.48 |
| Feb 13, 2022 | $17.96 |
| Feb 20, 2022 | $17.58 |
| Feb 27, 2022 | $17.83 |
| Mar 6, 2022 | $17.33 |
| Mar 20, 2022 | $18.17 |
| Mar 27, 2022 | $18.55 |
| Apr 3, 2022 | $18.77 |
| Apr 10, 2022 | $18.17 |
| Apr 17, 2022 | $17.55 |
| Apr 24, 2022 | $16.82 |
| May 1, 2022 | $16.23 |
| May 8, 2022 | $15.91 |
| May 15, 2022 | $15.38 |
| May 22, 2022 | $14.80 |
| May 29, 2022 | $15.85 |
| Jun 12, 2022 | $14.83 |
| Jun 19, 2022 | $14.10 |
| Jun 26, 2022 | $15.28 |
| Jul 3, 2022 | $14.66 |
| Jul 10, 2022 | $15.32 |
| Jul 17, 2022 | $15.05 |
| Jul 24, 2022 | $15.55 |
| Jul 31, 2022 | $16.37 |
| Aug 7, 2022 | $16.71 |
| Aug 14, 2022 | $17.19 |
| Aug 28, 2022 | $15.97 |
| Sep 4, 2022 | $15.32 |
| Sep 11, 2022 | $16.00 |
| Sep 18, 2022 | $15.08 |
| Sep 25, 2022 | $14.34 |
| Oct 2, 2022 | $13.95 |
| Oct 9, 2022 | $14.10 |
| Oct 16, 2022 | $13.64 |
| Oct 23, 2022 | $14.39 |
| Oct 30, 2022 | $14.72 |
| Nov 6, 2022 | $13.80 |
| Nov 20, 2022 | $14.70 |
| Nov 27, 2022 | $14.85 |
| Dec 4, 2022 | $15.15 |
| Dec 11, 2022 | $14.53 |
| Dec 18, 2022 | $14.14 |
| Dec 25, 2022 | $13.92 |
| Jan 1, 2023 | $13.89 |
| Jan 8, 2023 | $13.84 |
| Jan 15, 2023 | $14.55 |
| Jan 22, 2023 | $14.71 |
| Jan 29, 2023 | $15.30 |
| Feb 12, 2023 | $15.48 |
| Feb 19, 2023 | $15.48 |
| Feb 26, 2023 | $15.03 |
| Mar 5, 2023 | $15.46 |
| Mar 12, 2023 | $14.78 |
| Mar 19, 2023 | $15.52 |
| Mar 26, 2023 | $15.80 |
| Apr 2, 2023 | $16.29 |
| Apr 9, 2023 | $16.23 |
| Apr 16, 2023 | $16.34 |
| Apr 23, 2023 | $16.26 |
| May 7, 2023 | $16.55 |
| May 14, 2023 | $16.68 |
| May 21, 2023 | $17.16 |
| May 28, 2023 | $17.60 |
| Jun 4, 2023 | $17.98 |
| Jun 11, 2023 | $17.95 |
| Jun 18, 2023 | $18.52 |
| Jun 25, 2023 | $18.35 |
| Jul 2, 2023 | $18.74 |
| Jul 9, 2023 | $18.55 |
| Jul 16, 2023 | $19.17 |
| Jul 30, 2023 | $19.36 |
| Aug 6, 2023 | $18.81 |
| Aug 13, 2023 | $18.58 |
| Aug 20, 2023 | $18.21 |
| Aug 27, 2023 | $18.55 |
| Sep 3, 2023 | $19.23 |
| Sep 10, 2023 | $18.97 |
| Sep 17, 2023 | $18.86 |
| Sep 24, 2023 | $18.19 |
| Oct 1, 2023 | $18.18 |
| Oct 8, 2023 | $18.60 |
| Oct 22, 2023 | $18.06 |
| Oct 29, 2023 | $17.59 |
| Nov 5, 2023 | $18.71 |
| Nov 12, 2023 | $19.31 |
| Nov 19, 2023 | $19.70 |
| Nov 26, 2023 | $19.93 |
| Dec 3, 2023 | $19.96 |
| Dec 10, 2023 | $20.06 |
| Dec 17, 2023 | $20.49 |
| Dec 24, 2023 | $20.75 |
| Dec 31, 2023 | $20.74 |
| Jan 14, 2024 | $20.90 |
| Jan 21, 2024 | $21.38 |
| Jan 28, 2024 | $21.60 |
| Feb 4, 2024 | $22.06 |
| Feb 11, 2024 | $22.61 |
| Feb 18, 2024 | $22.31 |
| Feb 25, 2024 | $22.71 |
| Mar 3, 2024 | $23.04 |
| Mar 10, 2024 | $22.78 |
| Mar 17, 2024 | $22.72 |
| Mar 31, 2024 | $23.18 |
| Apr 7, 2024 | $23.09 |
| Apr 14, 2024 | $22.99 |
| Apr 21, 2024 | $21.76 |
| Apr 28, 2024 | $22.65 |
| May 5, 2024 | $22.86 |
| May 12, 2024 | $23.23 |
| May 19, 2024 | $23.68 |
| May 26, 2024 | $23.98 |
| Jun 2, 2024 | $23.61 |
| Jun 9, 2024 | $24.28 |
| Jun 23, 2024 | $25.15 |
| Jun 30, 2024 | $25.21 |
| Jul 7, 2024 | $26.10 |
| Jul 14, 2024 | $26.02 |
| Jul 21, 2024 | $25.12 |
| Jul 28, 2024 | $24.57 |
| Aug 4, 2024 | $23.99 |
| Aug 11, 2024 | $24.01 |
| Aug 18, 2024 | $25.26 |
| Aug 25, 2024 | $25.56 |
| Sep 1, 2024 | $25.41 |
| Sep 15, 2024 | $25.45 |
| Sep 22, 2024 | $25.84 |
| Sep 29, 2024 | $25.91 |
| Oct 6, 2024 | $26.02 |
| Oct 13, 2024 | $26.42 |
| Oct 20, 2024 | $26.56 |
| Oct 27, 2024 | $26.58 |
| Nov 3, 2024 | $26.15 |
| Nov 10, 2024 | $27.75 |
| Nov 17, 2024 | $26.98 |
| Nov 24, 2024 | $27.49 |
| Dec 8, 2024 | $28.71 |
| Dec 15, 2024 | $28.76 |
| Dec 22, 2024 | $28.30 |
| Dec 29, 2024 | $28.48 |
| Jan 5, 2025 | $28.32 |
| Jan 12, 2025 | $27.71 |
| Jan 19, 2025 | $28.29 |
| Jan 26, 2025 | $28.90 |
| Feb 2, 2025 | $28.45 |
| Feb 9, 2025 | $28.42 |
| Feb 16, 2025 | $28.94 |
| Mar 2, 2025 | $27.28 |
| Mar 9, 2025 | $26.17 |
| Mar 16, 2025 | $25.55 |
| Mar 23, 2025 | $25.68 |
| Mar 30, 2025 | $25.02 |
| Apr 6, 2025 | $22.57 |
| Apr 13, 2025 | $24.36 |
| Apr 20, 2025 | $23.69 |
| Apr 27, 2025 | $25.28 |
| May 4, 2025 | $26.10 |
| May 11, 2025 | $25.96 |
| May 25, 2025 | $26.96 |
| Jun 1, 2025 | $27.56 |
| Jun 8, 2025 | $28.09 |
| Jun 15, 2025 | $27.89 |
| Jun 22, 2025 | $27.81 |
| Jun 29, 2025 | $29.02 |
| Jul 6, 2025 | $29.42 |
| Jul 13, 2025 | $29.35 |
| Jul 20, 2025 | $29.74 |
| Jul 27, 2025 | $30.21 |
| Aug 3, 2025 | $29.54 |
| Aug 17, 2025 | $30.71 |
| Aug 24, 2025 | $30.49 |
| Aug 31, 2025 | $30.52 |
| Sep 7, 2025 | $30.80 |
| Sep 14, 2025 | $31.43 |
| Sep 21, 2025 | $31.99 |
| Sep 28, 2025 | $31.64 |
| Oct 5, 2025 | $32.09 |
| Oct 12, 2025 | $31.41 |
| Oct 19, 2025 | $31.92 |
| Nov 2, 2025 | $33.38 |
| Nov 9, 2025 | $32.36 |
| Nov 16, 2025 | $32.26 |
| Nov 23, 2025 | $31.37 |
| Nov 30, 2025 | $32.80 |
| Dec 7, 2025 | $32.99 |
| Dec 14, 2025 | $32.50 |
| Dec 21, 2025 | $32.63 |
| Dec 28, 2025 | $33.09 |
| Jan 4, 2026 | $32.50 |
| Jan 11, 2026 | $32.86 |
| Jan 25, 2026 | $32.31 |
| Feb 1, 2026 | $32.00 |
| Feb 8, 2026 | $31.11 |
| Feb 15, 2026 | $30.43 |
| Feb 22, 2026 | $30.55 |
| Mar 1, 2026 | $30.83 |
| Mar 8, 2026 | $30.54 |
| Mar 15, 2026 | $30.21 |
| Mar 22, 2026 | $29.29 |
| Mar 29, 2026 | $28.19 |
| Apr 5, 2026 | $29.42 |
| Apr 19, 2026 | $32.62 |
| Apr 26, 2026 | $32.92 |
| May 3, 2026 | $32.83 |
| May 10, 2026 | $33.14 |
| May 17, 2026 | $33.93 |
| May 24, 2026 | $34.20 |
| May 31, 2026 | $35.12 |
| Jun 7, 2026 | $33.75 |
| Jun 14, 2026 | $33.42 |
| Jun 21, 2026 | $33.90 |
| Jun 28, 2026 | $32.84 |
| Jul 12, 2026 | $34.65 |
| Jul 19, 2026 | $34.18 |
| Jul 26, 2026 | $33.46 |
| Aug 2, 2026 | $34.17 |
| Aug 9, 2026 | $35.78 |
| Aug 10, 2026 | $35.81 |
- Period change
- +88.01%
- Period low
- $13.64
- Period high
- $35.81
- Observations
- 262
- Updated
- Aug 10, 2026, 5:23 PM
About Schwab U.S. Large-Cap Growth ETF
Schwab U.S. Large-Cap Growth ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —