SCHG
Schwab U.S. Large-Cap Growth ETF
ETF · ARCX · US · USD
Market price
$35.81
+$5.41 (+17.80%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $30.40 |
| Aug 12, 2025 | $30.54 |
| Aug 13, 2025 | $30.83 |
| Aug 14, 2025 | $30.63 |
| Aug 15, 2025 | $30.78 |
| Aug 18, 2025 | $30.70 |
| Aug 19, 2025 | $30.61 |
| Aug 20, 2025 | $30.26 |
| Aug 21, 2025 | $30.07 |
| Aug 22, 2025 | $30.07 |
| Aug 25, 2025 | $30.44 |
| Aug 27, 2025 | $30.60 |
| Aug 28, 2025 | $30.70 |
| Aug 29, 2025 | $30.67 |
| Sep 2, 2025 | $30.10 |
| Sep 3, 2025 | $30.47 |
| Sep 4, 2025 | $30.56 |
| Sep 5, 2025 | $31.00 |
| Sep 8, 2025 | $30.98 |
| Sep 9, 2025 | $31.04 |
| Sep 10, 2025 | $31.30 |
| Sep 11, 2025 | $31.19 |
| Sep 12, 2025 | $31.31 |
| Sep 15, 2025 | $31.60 |
| Sep 16, 2025 | $31.70 |
| Sep 17, 2025 | $31.67 |
| Sep 18, 2025 | $31.76 |
| Sep 19, 2025 | $31.87 |
| Sep 22, 2025 | $31.93 |
| Sep 23, 2025 | $32.20 |
| Sep 24, 2025 | $31.93 |
| Sep 25, 2025 | $31.32 |
| Sep 26, 2025 | $31.62 |
| Sep 30, 2025 | $31.77 |
| Oct 1, 2025 | $31.75 |
| Oct 2, 2025 | $32.28 |
| Oct 3, 2025 | $32.22 |
| Oct 6, 2025 | $32.23 |
| Oct 7, 2025 | $32.39 |
| Oct 8, 2025 | $32.31 |
| Oct 9, 2025 | $32.55 |
| Oct 10, 2025 | $32.54 |
| Oct 13, 2025 | $31.86 |
| Oct 14, 2025 | $31.68 |
| Oct 15, 2025 | $32.10 |
| Oct 16, 2025 | $32.09 |
| Oct 17, 2025 | $31.64 |
| Oct 20, 2025 | $32.33 |
| Oct 21, 2025 | $32.34 |
| Oct 22, 2025 | $32.39 |
| Oct 23, 2025 | $32.06 |
| Oct 24, 2025 | $32.62 |
| Oct 27, 2025 | $33.23 |
| Oct 28, 2025 | $33.44 |
| Oct 29, 2025 | $33.69 |
| Oct 31, 2025 | $33.57 |
| Nov 3, 2025 | $33.52 |
| Nov 4, 2025 | $32.99 |
| Nov 5, 2025 | $32.90 |
| Nov 6, 2025 | $32.96 |
| Nov 7, 2025 | $32.19 |
| Nov 10, 2025 | $33.07 |
| Nov 11, 2025 | $32.98 |
| Nov 12, 2025 | $33.12 |
| Nov 13, 2025 | $32.78 |
| Nov 14, 2025 | $31.75 |
| Nov 17, 2025 | $31.98 |
| Nov 18, 2025 | $31.73 |
| Nov 19, 2025 | $31.65 |
| Nov 20, 2025 | $32.45 |
| Nov 21, 2025 | $31.28 |
| Nov 24, 2025 | $32.13 |
| Nov 25, 2025 | $32.07 |
| Nov 26, 2025 | $32.58 |
| Nov 28, 2025 | $32.80 |
| Dec 1, 2025 | $32.66 |
| Dec 2, 2025 | $32.91 |
| Dec 4, 2025 | $32.97 |
| Dec 5, 2025 | $32.96 |
| Dec 8, 2025 | $32.91 |
| Dec 9, 2025 | $32.85 |
| Dec 10, 2025 | $32.85 |
| Dec 11, 2025 | $32.85 |
| Dec 12, 2025 | $32.91 |
| Dec 15, 2025 | $32.33 |
| Dec 16, 2025 | $32.23 |
| Dec 17, 2025 | $32.34 |
| Dec 18, 2025 | $32.19 |
| Dec 19, 2025 | $32.34 |
| Dec 22, 2025 | $32.83 |
| Dec 23, 2025 | $32.77 |
| Dec 24, 2025 | $33.04 |
| Dec 26, 2025 | $33.09 |
| Dec 29, 2025 | $32.93 |
| Dec 30, 2025 | $32.89 |
| Dec 31, 2025 | $32.84 |
| Jan 2, 2026 | $32.50 |
| Jan 5, 2026 | $32.73 |
| Jan 7, 2026 | $32.85 |
| Jan 8, 2026 | $32.87 |
| Jan 9, 2026 | $32.79 |
| Jan 12, 2026 | $32.91 |
| Jan 13, 2026 | $32.96 |
| Jan 14, 2026 | $32.52 |
| Jan 15, 2026 | $32.66 |
| Jan 16, 2026 | $32.57 |
| Jan 20, 2026 | $31.59 |
| Jan 21, 2026 | $31.67 |
| Jan 22, 2026 | $32.18 |
| Jan 23, 2026 | $32.22 |
| Jan 26, 2026 | $32.46 |
| Jan 27, 2026 | $32.48 |
| Jan 28, 2026 | $32.60 |
| Jan 29, 2026 | $32.48 |
| Jan 30, 2026 | $32.09 |
| Feb 2, 2026 | $32.07 |
| Feb 3, 2026 | $31.93 |
| Feb 4, 2026 | $31.41 |
| Feb 5, 2026 | $30.85 |
| Feb 6, 2026 | $30.83 |
| Feb 10, 2026 | $31.51 |
| Feb 11, 2026 | $31.43 |
| Feb 12, 2026 | $31.25 |
| Feb 13, 2026 | $30.55 |
| Feb 17, 2026 | $30.53 |
| Feb 18, 2026 | $30.61 |
| Feb 19, 2026 | $30.60 |
| Feb 20, 2026 | $30.91 |
| Feb 23, 2026 | $30.48 |
| Feb 24, 2026 | $30.80 |
| Feb 25, 2026 | $31.20 |
| Feb 26, 2026 | $30.96 |
| Feb 27, 2026 | $30.74 |
| Mar 2, 2026 | $30.82 |
| Mar 3, 2026 | $30.64 |
| Mar 4, 2026 | $30.96 |
| Mar 5, 2026 | $30.97 |
| Mar 6, 2026 | $30.53 |
| Mar 9, 2026 | $30.90 |
| Mar 10, 2026 | $30.82 |
| Mar 11, 2026 | $30.86 |
| Mar 12, 2026 | $30.61 |
| Mar 16, 2026 | $30.27 |
| Mar 17, 2026 | $30.38 |
| Mar 18, 2026 | $30.21 |
| Mar 19, 2026 | $29.73 |
| Mar 20, 2026 | $29.74 |
| Mar 23, 2026 | $29.70 |
| Mar 24, 2026 | $29.50 |
| Mar 25, 2026 | $29.67 |
| Mar 26, 2026 | $29.30 |
| Mar 27, 2026 | $28.70 |
| Mar 30, 2026 | $28.10 |
| Mar 31, 2026 | $28.44 |
| Apr 1, 2026 | $29.39 |
| Apr 2, 2026 | $28.90 |
| Apr 6, 2026 | $29.54 |
| Apr 7, 2026 | $29.47 |
| Apr 8, 2026 | $30.64 |
| Apr 9, 2026 | $30.33 |
| Apr 10, 2026 | $30.54 |
| Apr 13, 2026 | $30.95 |
| Apr 14, 2026 | $31.13 |
| Apr 16, 2026 | $32.19 |
| Apr 17, 2026 | $32.42 |
| Apr 20, 2026 | $32.54 |
| Apr 21, 2026 | $32.64 |
| Apr 22, 2026 | $32.61 |
| Apr 23, 2026 | $32.68 |
| Apr 24, 2026 | $32.56 |
| Apr 27, 2026 | $33.01 |
| Apr 28, 2026 | $32.70 |
| Apr 29, 2026 | $32.68 |
| Apr 30, 2026 | $32.91 |
| May 1, 2026 | $33.15 |
| May 4, 2026 | $33.08 |
| May 5, 2026 | $33.28 |
| May 6, 2026 | $33.46 |
| May 7, 2026 | $33.98 |
| May 8, 2026 | $33.99 |
| May 11, 2026 | $34.13 |
| May 12, 2026 | $34.01 |
| May 13, 2026 | $34.04 |
| May 14, 2026 | $34.38 |
| May 15, 2026 | $34.35 |
| May 19, 2026 | $34.05 |
| May 20, 2026 | $33.94 |
| May 21, 2026 | $34.17 |
| May 22, 2026 | $34.49 |
| May 26, 2026 | $34.57 |
| May 27, 2026 | $34.58 |
| May 28, 2026 | $34.99 |
| May 29, 2026 | $35.14 |
| Jun 1, 2026 | $35.30 |
| Jun 2, 2026 | $35.10 |
| Jun 3, 2026 | $34.65 |
| Jun 4, 2026 | $34.81 |
| Jun 5, 2026 | $33.75 |
| Jun 8, 2026 | $33.80 |
| Jun 9, 2026 | $33.53 |
| Jun 10, 2026 | $32.87 |
| Jun 11, 2026 | $33.38 |
| Jun 12, 2026 | $33.42 |
| Jun 15, 2026 | $34.22 |
| Jun 16, 2026 | $33.96 |
| Jun 17, 2026 | $33.46 |
| Jun 18, 2026 | $33.90 |
| Jun 23, 2026 | $33.02 |
| Jun 24, 2026 | $32.98 |
| Jun 25, 2026 | $32.62 |
| Jun 26, 2026 | $32.84 |
| Jun 29, 2026 | $33.46 |
| Jun 30, 2026 | $33.84 |
| Jul 1, 2026 | $34.11 |
| Jul 2, 2026 | $34.12 |
| Jul 6, 2026 | $34.53 |
| Jul 7, 2026 | $34.31 |
| Jul 8, 2026 | $34.23 |
| Jul 9, 2026 | $34.54 |
| Jul 10, 2026 | $34.65 |
| Jul 13, 2026 | $34.37 |
| Jul 14, 2026 | $34.58 |
| Jul 15, 2026 | $34.90 |
| Jul 16, 2026 | $34.63 |
| Jul 17, 2026 | $34.18 |
| Jul 20, 2026 | $34.15 |
| Jul 21, 2026 | $34.27 |
| Jul 22, 2026 | $34.05 |
| Jul 23, 2026 | $33.40 |
| Jul 27, 2026 | $33.58 |
| Jul 28, 2026 | $33.74 |
| Jul 29, 2026 | $33.24 |
| Jul 30, 2026 | $33.79 |
| Jul 31, 2026 | $34.17 |
| Aug 3, 2026 | $34.86 |
| Aug 4, 2026 | $35.52 |
| Aug 5, 2026 | $35.45 |
| Aug 6, 2026 | $35.42 |
| Aug 7, 2026 | $35.78 |
| Aug 10, 2026 | $35.81 |
- Period change
- +17.80%
- Period low
- $28.10
- Period high
- $35.81
- Observations
- 251
- Updated
- Aug 10, 2026, 5:23 PM
About Schwab U.S. Large-Cap Growth ETF
Schwab U.S. Large-Cap Growth ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —