ETSY
Etsy, Inc.
Company · XNYS · US · USD
Market price
$82.41
+$27.31 (+49.56%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $55.10 |
| Feb 10, 2026 | $55.10 |
| Feb 11, 2026 | $52.38 |
| Feb 12, 2026 | $47.81 |
| Feb 13, 2026 | $46.24 |
| Feb 17, 2026 | $44.36 |
| Feb 18, 2026 | $44.05 |
| Feb 19, 2026 | $48.03 |
| Feb 20, 2026 | $52.18 |
| Feb 23, 2026 | $52.37 |
| Feb 24, 2026 | $54.40 |
| Feb 25, 2026 | $53.44 |
| Feb 26, 2026 | $55.18 |
| Feb 27, 2026 | $54.88 |
| Mar 2, 2026 | $53.97 |
| Mar 3, 2026 | $54.46 |
| Mar 4, 2026 | $55.65 |
| Mar 5, 2026 | $56.63 |
| Mar 6, 2026 | $56.40 |
| Mar 9, 2026 | $55.78 |
| Mar 10, 2026 | $53.35 |
| Mar 11, 2026 | $53.24 |
| Mar 12, 2026 | $52.05 |
| Mar 13, 2026 | $53.31 |
| Mar 16, 2026 | $53.14 |
| Mar 17, 2026 | $53.56 |
| Mar 18, 2026 | $54.40 |
| Mar 19, 2026 | $53.47 |
| Mar 20, 2026 | $53.98 |
| Mar 23, 2026 | $52.49 |
| Mar 24, 2026 | $51.93 |
| Mar 25, 2026 | $50.21 |
| Mar 26, 2026 | $47.51 |
| Mar 27, 2026 | $48.05 |
| Mar 30, 2026 | $47.50 |
| Mar 31, 2026 | $48.74 |
| Apr 1, 2026 | $50.47 |
| Apr 2, 2026 | $48.88 |
| Apr 6, 2026 | $54.40 |
| Apr 7, 2026 | $54.30 |
| Apr 8, 2026 | $55.69 |
| Apr 9, 2026 | $53.75 |
| Apr 10, 2026 | $52.95 |
| Apr 13, 2026 | $55.34 |
| Apr 14, 2026 | $55.33 |
| Apr 15, 2026 | $56.05 |
| Apr 16, 2026 | $57.88 |
| Apr 17, 2026 | $61.03 |
| Apr 20, 2026 | $64.18 |
| Apr 21, 2026 | $63.47 |
| Apr 22, 2026 | $65.96 |
| Apr 23, 2026 | $66.03 |
| Apr 24, 2026 | $63.47 |
| Apr 27, 2026 | $65.11 |
| Apr 28, 2026 | $64.44 |
| Apr 29, 2026 | $67.52 |
| Apr 30, 2026 | $64.34 |
| May 1, 2026 | $63.17 |
| May 4, 2026 | $64.04 |
| May 5, 2026 | $62.95 |
| May 6, 2026 | $64.97 |
| May 7, 2026 | $64.02 |
| May 8, 2026 | $64.38 |
| May 11, 2026 | $59.86 |
| May 12, 2026 | $57.51 |
| May 13, 2026 | $57.40 |
| May 14, 2026 | $58.41 |
| May 15, 2026 | $58.07 |
| May 18, 2026 | $58.83 |
| May 19, 2026 | $57.61 |
| May 20, 2026 | $60.89 |
| May 21, 2026 | $60.74 |
| May 22, 2026 | $62.38 |
| May 26, 2026 | $64.33 |
| May 27, 2026 | $63.81 |
| May 28, 2026 | $66.78 |
| May 29, 2026 | $67.92 |
| Jun 1, 2026 | $69.00 |
| Jun 2, 2026 | $69.73 |
| Jun 3, 2026 | $67.05 |
| Jun 4, 2026 | $67.05 |
| Jun 5, 2026 | $66.86 |
| Jun 8, 2026 | $68.83 |
| Jun 9, 2026 | $68.76 |
| Jun 10, 2026 | $68.73 |
| Jun 11, 2026 | $69.44 |
| Jun 12, 2026 | $69.48 |
| Jun 15, 2026 | $72.19 |
| Jun 16, 2026 | $73.34 |
| Jun 17, 2026 | $72.83 |
| Jun 18, 2026 | $73.95 |
| Jun 22, 2026 | $72.54 |
| Jun 23, 2026 | $74.89 |
| Jun 24, 2026 | $78.02 |
| Jun 25, 2026 | $77.70 |
| Jun 26, 2026 | $78.04 |
| Jun 29, 2026 | $79.66 |
| Jun 30, 2026 | $75.33 |
| Jul 1, 2026 | $72.83 |
| Jul 2, 2026 | $76.97 |
| Jul 6, 2026 | $75.06 |
| Jul 7, 2026 | $77.59 |
| Jul 8, 2026 | $77.20 |
| Jul 9, 2026 | $77.72 |
| Jul 10, 2026 | $81.05 |
| Jul 13, 2026 | $80.53 |
| Jul 14, 2026 | $83.06 |
| Jul 15, 2026 | $85.74 |
| Jul 16, 2026 | $83.48 |
| Jul 17, 2026 | $84.10 |
| Jul 20, 2026 | $84.03 |
| Jul 21, 2026 | $81.69 |
| Jul 22, 2026 | $80.48 |
| Jul 23, 2026 | $80.91 |
| Jul 24, 2026 | $80.62 |
| Jul 27, 2026 | $83.84 |
| Jul 28, 2026 | $86.47 |
| Jul 29, 2026 | $85.58 |
| Jul 30, 2026 | $83.15 |
| Jul 31, 2026 | $81.68 |
| Aug 3, 2026 | $83.17 |
| Aug 4, 2026 | $86.43 |
| Aug 5, 2026 | $85.86 |
| Aug 6, 2026 | $82.26 |
| Aug 7, 2026 | $85.55 |
| Aug 10, 2026 | $82.41 |
- Period change
- +49.56%
- Period low
- $44.05
- Period high
- $86.47
- Observations
- 126
- Updated
- Aug 10, 2026, 6:25 PM
About Etsy, Inc.
Founded in 2005, Etsy operates a leading global marketplace, connecting roughly 87 million active buyers and 6 million sellers of unique, handmade, and vintage goods. In fiscal 2025, the firm generated $2.9 billion in revenue and almost $12 billion in gross merchandise sales. The firm monetizes its marketplace primarily through transaction fees and advertising, with core categories spanning homeware, jewelry, apparel, and craft supplies. The US drives 74% of sales, though its core geographic reach extends to the UK, Germany, Canada, and Australia.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $7,751,124,148.08
- Employees
- 2.4K