ETSY
Etsy, Inc.
Company · XNYS · US · USD
Market price
$82.41
−$109.67 (-57.10%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $192.08 |
| Aug 22, 2021 | $199.27 |
| Aug 29, 2021 | $210.40 |
| Sep 5, 2021 | $220.38 |
| Sep 12, 2021 | $217.02 |
| Sep 19, 2021 | $226.98 |
| Oct 3, 2021 | $204.37 |
| Oct 10, 2021 | $212.02 |
| Oct 17, 2021 | $221.09 |
| Oct 24, 2021 | $241.27 |
| Oct 31, 2021 | $250.69 |
| Nov 7, 2021 | $260.12 |
| Nov 14, 2021 | $272.15 |
| Nov 21, 2021 | $294.38 |
| Nov 28, 2021 | $291.38 |
| Dec 5, 2021 | $231.33 |
| Dec 12, 2021 | $225.28 |
| Dec 26, 2021 | $228.09 |
| Jan 2, 2022 | $218.94 |
| Jan 9, 2022 | $185.15 |
| Jan 16, 2022 | $163.70 |
| Jan 23, 2022 | $148.85 |
| Jan 30, 2022 | $145.95 |
| Feb 6, 2022 | $133.67 |
| Feb 13, 2022 | $141.77 |
| Feb 20, 2022 | $127.30 |
| Feb 27, 2022 | $148.94 |
| Mar 6, 2022 | $151.57 |
| Mar 20, 2022 | $148.00 |
| Mar 27, 2022 | $132.32 |
| Apr 3, 2022 | $127.05 |
| Apr 10, 2022 | $116.58 |
| Apr 17, 2022 | $115.79 |
| Apr 24, 2022 | $98.41 |
| May 1, 2022 | $93.19 |
| May 8, 2022 | $86.38 |
| May 15, 2022 | $92.08 |
| May 22, 2022 | $78.34 |
| May 29, 2022 | $82.15 |
| Jun 12, 2022 | $75.84 |
| Jun 19, 2022 | $72.11 |
| Jun 26, 2022 | $83.62 |
| Jul 3, 2022 | $79.81 |
| Jul 10, 2022 | $88.75 |
| Jul 17, 2022 | $82.50 |
| Jul 24, 2022 | $97.11 |
| Jul 31, 2022 | $103.72 |
| Aug 7, 2022 | $109.38 |
| Aug 14, 2022 | $119.91 |
| Aug 28, 2022 | $104.25 |
| Sep 4, 2022 | $105.72 |
| Sep 11, 2022 | $110.42 |
| Sep 18, 2022 | $108.03 |
| Sep 25, 2022 | $96.47 |
| Oct 2, 2022 | $100.13 |
| Oct 9, 2022 | $110.44 |
| Oct 16, 2022 | $92.45 |
| Oct 23, 2022 | $100.91 |
| Oct 30, 2022 | $97.91 |
| Nov 6, 2022 | $98.35 |
| Nov 20, 2022 | $113.92 |
| Nov 27, 2022 | $120.31 |
| Dec 4, 2022 | $140.49 |
| Dec 11, 2022 | $126.78 |
| Dec 18, 2022 | $126.32 |
| Dec 25, 2022 | $126.94 |
| Jan 1, 2023 | $119.78 |
| Jan 8, 2023 | $120.59 |
| Jan 15, 2023 | $134.67 |
| Jan 22, 2023 | $131.82 |
| Jan 29, 2023 | $137.80 |
| Feb 12, 2023 | $132.13 |
| Feb 19, 2023 | $129.68 |
| Feb 26, 2023 | $124.11 |
| Mar 5, 2023 | $121.42 |
| Mar 12, 2023 | $105.98 |
| Mar 19, 2023 | $105.34 |
| Mar 26, 2023 | $106.85 |
| Apr 2, 2023 | $111.33 |
| Apr 9, 2023 | $104.06 |
| Apr 16, 2023 | $102.53 |
| Apr 23, 2023 | $102.05 |
| May 7, 2023 | $90.00 |
| May 14, 2023 | $94.68 |
| May 21, 2023 | $89.10 |
| May 28, 2023 | $85.53 |
| Jun 4, 2023 | $85.01 |
| Jun 11, 2023 | $91.24 |
| Jun 18, 2023 | $94.60 |
| Jun 25, 2023 | $88.93 |
| Jul 2, 2023 | $84.61 |
| Jul 9, 2023 | $82.76 |
| Jul 16, 2023 | $92.25 |
| Jul 30, 2023 | $99.63 |
| Aug 6, 2023 | $81.59 |
| Aug 13, 2023 | $76.64 |
| Aug 20, 2023 | $73.78 |
| Aug 27, 2023 | $72.31 |
| Sep 3, 2023 | $74.64 |
| Sep 10, 2023 | $67.13 |
| Sep 17, 2023 | $64.94 |
| Sep 24, 2023 | $63.80 |
| Oct 1, 2023 | $64.58 |
| Oct 8, 2023 | $62.72 |
| Oct 22, 2023 | $64.90 |
| Oct 29, 2023 | $62.46 |
| Nov 5, 2023 | $65.25 |
| Nov 12, 2023 | $63.24 |
| Nov 19, 2023 | $72.53 |
| Nov 26, 2023 | $71.82 |
| Dec 3, 2023 | $82.04 |
| Dec 10, 2023 | $80.08 |
| Dec 17, 2023 | $80.68 |
| Dec 24, 2023 | $84.95 |
| Dec 31, 2023 | $81.05 |
| Jan 14, 2024 | $70.34 |
| Jan 21, 2024 | $70.66 |
| Jan 28, 2024 | $69.53 |
| Feb 4, 2024 | $75.70 |
| Feb 11, 2024 | $78.09 |
| Feb 18, 2024 | $76.57 |
| Feb 25, 2024 | $73.98 |
| Mar 3, 2024 | $69.81 |
| Mar 10, 2024 | $72.31 |
| Mar 17, 2024 | $66.26 |
| Mar 31, 2024 | $68.72 |
| Apr 7, 2024 | $64.98 |
| Apr 14, 2024 | $67.05 |
| Apr 21, 2024 | $66.76 |
| Apr 28, 2024 | $67.43 |
| May 5, 2024 | $59.97 |
| May 12, 2024 | $61.92 |
| May 19, 2024 | $63.97 |
| May 26, 2024 | $60.62 |
| Jun 2, 2024 | $63.47 |
| Jun 9, 2024 | $65.28 |
| Jun 23, 2024 | $60.17 |
| Jun 30, 2024 | $58.98 |
| Jul 7, 2024 | $58.45 |
| Jul 14, 2024 | $60.50 |
| Jul 21, 2024 | $62.76 |
| Jul 28, 2024 | $62.27 |
| Aug 4, 2024 | $59.35 |
| Aug 11, 2024 | $54.97 |
| Aug 18, 2024 | $53.91 |
| Aug 25, 2024 | $55.40 |
| Sep 1, 2024 | $55.09 |
| Sep 15, 2024 | $55.65 |
| Sep 22, 2024 | $53.91 |
| Sep 29, 2024 | $57.14 |
| Oct 6, 2024 | $52.80 |
| Oct 13, 2024 | $49.69 |
| Oct 20, 2024 | $51.56 |
| Oct 27, 2024 | $48.64 |
| Nov 3, 2024 | $52.77 |
| Nov 10, 2024 | $53.31 |
| Nov 17, 2024 | $49.63 |
| Nov 24, 2024 | $52.30 |
| Dec 8, 2024 | $57.30 |
| Dec 15, 2024 | $58.98 |
| Dec 22, 2024 | $56.81 |
| Dec 29, 2024 | $52.71 |
| Jan 5, 2025 | $53.90 |
| Jan 12, 2025 | $52.57 |
| Jan 19, 2025 | $53.12 |
| Jan 26, 2025 | $52.23 |
| Feb 2, 2025 | $54.91 |
| Feb 9, 2025 | $54.40 |
| Feb 16, 2025 | $57.20 |
| Mar 2, 2025 | $51.19 |
| Mar 9, 2025 | $46.80 |
| Mar 16, 2025 | $45.65 |
| Mar 23, 2025 | $45.11 |
| Mar 30, 2025 | $46.69 |
| Apr 6, 2025 | $44.42 |
| Apr 13, 2025 | $43.60 |
| Apr 20, 2025 | $44.15 |
| Apr 27, 2025 | $45.86 |
| May 4, 2025 | $44.30 |
| May 11, 2025 | $46.94 |
| May 25, 2025 | $47.60 |
| Jun 1, 2025 | $55.35 |
| Jun 8, 2025 | $63.81 |
| Jun 15, 2025 | $55.99 |
| Jun 22, 2025 | $56.16 |
| Jun 29, 2025 | $50.64 |
| Jul 6, 2025 | $54.37 |
| Jul 13, 2025 | $57.87 |
| Jul 20, 2025 | $59.64 |
| Jul 27, 2025 | $62.46 |
| Aug 3, 2025 | $58.77 |
| Aug 17, 2025 | $66.43 |
| Aug 24, 2025 | $62.66 |
| Aug 31, 2025 | $53.01 |
| Sep 7, 2025 | $52.20 |
| Sep 14, 2025 | $58.94 |
| Sep 21, 2025 | $64.99 |
| Sep 28, 2025 | $64.18 |
| Oct 5, 2025 | $72.38 |
| Oct 12, 2025 | $68.73 |
| Oct 19, 2025 | $70.46 |
| Nov 2, 2025 | $62.00 |
| Nov 9, 2025 | $59.09 |
| Nov 16, 2025 | $57.10 |
| Nov 23, 2025 | $53.09 |
| Nov 30, 2025 | $54.22 |
| Dec 7, 2025 | $53.26 |
| Dec 14, 2025 | $53.86 |
| Dec 21, 2025 | $54.33 |
| Dec 28, 2025 | $55.75 |
| Jan 4, 2026 | $57.28 |
| Jan 11, 2026 | $61.88 |
| Jan 25, 2026 | $60.17 |
| Feb 1, 2026 | $52.96 |
| Feb 8, 2026 | $57.82 |
| Feb 15, 2026 | $45.73 |
| Feb 22, 2026 | $45.46 |
| Mar 1, 2026 | $50.91 |
| Mar 8, 2026 | $53.84 |
| Mar 15, 2026 | $55.52 |
| Mar 22, 2026 | $52.84 |
| Mar 29, 2026 | $47.31 |
| Apr 5, 2026 | $51.64 |
| Apr 19, 2026 | $61.90 |
| Apr 26, 2026 | $62.79 |
| May 3, 2026 | $67.97 |
| May 10, 2026 | $63.24 |
| May 17, 2026 | $62.78 |
| May 24, 2026 | $58.99 |
| May 31, 2026 | $67.92 |
| Jun 7, 2026 | $69.00 |
| Jun 14, 2026 | $69.48 |
| Jun 21, 2026 | $73.95 |
| Jun 28, 2026 | $78.04 |
| Jul 12, 2026 | $81.05 |
| Jul 19, 2026 | $84.10 |
| Jul 26, 2026 | $80.62 |
| Aug 2, 2026 | $81.68 |
| Aug 9, 2026 | $85.55 |
| Aug 10, 2026 | $82.41 |
- Period change
- -57.10%
- Period low
- $43.60
- Period high
- $294.38
- Observations
- 262
- Updated
- Aug 10, 2026, 6:27 PM
About Etsy, Inc.
Founded in 2005, Etsy operates a leading global marketplace, connecting roughly 87 million active buyers and 6 million sellers of unique, handmade, and vintage goods. In fiscal 2025, the firm generated $2.9 billion in revenue and almost $12 billion in gross merchandise sales. The firm monetizes its marketplace primarily through transaction fees and advertising, with core categories spanning homeware, jewelry, apparel, and craft supplies. The US drives 74% of sales, though its core geographic reach extends to the UK, Germany, Canada, and Australia.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $7,751,124,148.08
- Employees
- 2.4K