ETSY
Etsy, Inc.
Company · XNYS · US · USD
Market price
$82.41
+$1.72 (+2.13%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $80.69 |
| Jul 13, 2026, 5:00 PM | $80.80 |
| Jul 13, 2026, 7:00 PM | $79.68 |
| Jul 13, 2026, 9:00 PM | $80.72 |
| Jul 13, 2026, 11:00 PM | $80.75 |
| Jul 14, 2026, 9:00 AM | $79.88 |
| Jul 14, 2026, 11:00 AM | $81.16 |
| Jul 14, 2026, 1:00 PM | $80.50 |
| Jul 14, 2026, 3:00 PM | $81.51 |
| Jul 14, 2026, 5:00 PM | $81.34 |
| Jul 14, 2026, 7:00 PM | $81.88 |
| Jul 14, 2026, 9:00 PM | $83.23 |
| Jul 14, 2026, 11:00 PM | $83.15 |
| Jul 15, 2026, 9:00 AM | $83.23 |
| Jul 15, 2026, 11:00 AM | $83.21 |
| Jul 15, 2026, 1:00 PM | $83.25 |
| Jul 15, 2026, 3:00 PM | $86.52 |
| Jul 15, 2026, 5:00 PM | $85.68 |
| Jul 15, 2026, 7:00 PM | $85.17 |
| Jul 15, 2026, 9:00 PM | $85.74 |
| Jul 15, 2026, 11:00 PM | $85.53 |
| Jul 16, 2026, 9:00 AM | $86.31 |
| Jul 16, 2026, 11:00 AM | $82.38 |
| Jul 16, 2026, 1:00 PM | $83.87 |
| Jul 16, 2026, 3:00 PM | $85.18 |
| Jul 16, 2026, 5:00 PM | $84.27 |
| Jul 16, 2026, 7:00 PM | $84.68 |
| Jul 16, 2026, 9:00 PM | $83.48 |
| Jul 16, 2026, 11:00 PM | $83.39 |
| Jul 17, 2026, 9:00 AM | $82.36 |
| Jul 17, 2026, 11:00 AM | $82.29 |
| Jul 17, 2026, 1:00 PM | $83.59 |
| Jul 17, 2026, 3:00 PM | $83.20 |
| Jul 17, 2026, 5:00 PM | $83.86 |
| Jul 17, 2026, 7:00 PM | $83.90 |
| Jul 17, 2026, 9:00 PM | $84.10 |
| Jul 20, 2026, 9:00 AM | $84.17 |
| Jul 20, 2026, 11:00 AM | $84.51 |
| Jul 20, 2026, 1:00 PM | $84.17 |
| Jul 20, 2026, 3:00 PM | $84.16 |
| Jul 20, 2026, 5:00 PM | $85.56 |
| Jul 20, 2026, 7:00 PM | $84.79 |
| Jul 20, 2026, 9:00 PM | $84.45 |
| Jul 21, 2026, 9:00 AM | $84.54 |
| Jul 21, 2026, 11:00 AM | $83.82 |
| Jul 21, 2026, 1:00 PM | $85.15 |
| Jul 21, 2026, 3:00 PM | $81.53 |
| Jul 21, 2026, 5:00 PM | $81.53 |
| Jul 21, 2026, 7:00 PM | $81.87 |
| Jul 21, 2026, 9:00 PM | $82.20 |
| Jul 22, 2026, 9:00 AM | $81.61 |
| Jul 22, 2026, 1:00 PM | $81.55 |
| Jul 22, 2026, 3:00 PM | $82.07 |
| Jul 22, 2026, 5:00 PM | $82.07 |
| Jul 22, 2026, 7:00 PM | $80.77 |
| Jul 22, 2026, 9:00 PM | $80.57 |
| Jul 22, 2026, 11:00 PM | $80.48 |
| Jul 23, 2026, 9:00 AM | $80.41 |
| Jul 23, 2026, 1:00 PM | $79.65 |
| Jul 23, 2026, 3:00 PM | $77.99 |
| Jul 23, 2026, 5:00 PM | $79.57 |
| Jul 23, 2026, 7:00 PM | $79.93 |
| Jul 23, 2026, 9:00 PM | $80.91 |
| Jul 23, 2026, 11:00 PM | $81.02 |
| Jul 24, 2026, 9:00 AM | $80.18 |
| Jul 24, 2026, 11:00 AM | $80.18 |
| Jul 24, 2026, 1:00 PM | $82.00 |
| Jul 24, 2026, 3:00 PM | $80.43 |
| Jul 24, 2026, 5:00 PM | $80.95 |
| Jul 24, 2026, 7:00 PM | $80.90 |
| Jul 24, 2026, 9:00 PM | $80.62 |
| Jul 27, 2026, 9:00 AM | $80.54 |
| Jul 27, 2026, 11:00 AM | $81.01 |
| Jul 27, 2026, 1:00 PM | $79.39 |
| Jul 27, 2026, 3:00 PM | $82.92 |
| Jul 27, 2026, 5:00 PM | $83.10 |
| Jul 27, 2026, 7:00 PM | $83.37 |
| Jul 27, 2026, 9:00 PM | $83.84 |
| Jul 27, 2026, 11:00 PM | $83.50 |
| Jul 28, 2026, 9:00 AM | $83.87 |
| Jul 28, 2026, 11:00 AM | $83.87 |
| Jul 28, 2026, 1:00 PM | $84.20 |
| Jul 28, 2026, 3:00 PM | $85.38 |
| Jul 28, 2026, 5:00 PM | $85.87 |
| Jul 28, 2026, 7:00 PM | $85.65 |
| Jul 28, 2026, 9:00 PM | $86.47 |
| Jul 29, 2026, 9:00 AM | $86.81 |
| Jul 29, 2026, 11:00 AM | $85.55 |
| Jul 29, 2026, 1:00 PM | $86.09 |
| Jul 29, 2026, 3:00 PM | $84.79 |
| Jul 29, 2026, 5:00 PM | $85.67 |
| Jul 29, 2026, 7:00 PM | $86.94 |
| Jul 29, 2026, 9:00 PM | $85.58 |
| Jul 30, 2026, 1:00 AM | $84.15 |
| Jul 30, 2026, 9:00 AM | $84.74 |
| Jul 30, 2026, 11:00 AM | $85.92 |
| Jul 30, 2026, 1:00 PM | $85.50 |
| Jul 30, 2026, 3:00 PM | $83.24 |
| Jul 30, 2026, 5:00 PM | $83.80 |
| Jul 30, 2026, 7:00 PM | $83.48 |
| Jul 30, 2026, 9:00 PM | $83.15 |
| Jul 31, 2026, 9:00 AM | $84.21 |
| Jul 31, 2026, 11:00 AM | $83.61 |
| Jul 31, 2026, 1:00 PM | $83.69 |
| Jul 31, 2026, 3:00 PM | $81.94 |
| Jul 31, 2026, 5:00 PM | $82.66 |
| Jul 31, 2026, 7:00 PM | $82.81 |
| Jul 31, 2026, 9:00 PM | $81.67 |
| Aug 3, 2026, 9:00 AM | $81.68 |
| Aug 3, 2026, 1:00 PM | $81.90 |
| Aug 3, 2026, 3:00 PM | $82.84 |
| Aug 3, 2026, 5:00 PM | $83.48 |
| Aug 3, 2026, 7:00 PM | $83.44 |
| Aug 3, 2026, 9:00 PM | $83.17 |
| Aug 4, 2026, 9:00 AM | $83.13 |
| Aug 4, 2026, 11:00 AM | $83.16 |
| Aug 4, 2026, 1:00 PM | $84.10 |
| Aug 4, 2026, 3:00 PM | $85.55 |
| Aug 4, 2026, 5:00 PM | $86.12 |
| Aug 4, 2026, 7:00 PM | $86.42 |
| Aug 4, 2026, 9:00 PM | $86.45 |
| Aug 4, 2026, 11:00 PM | $86.00 |
| Aug 5, 2026, 9:00 AM | $86.80 |
| Aug 5, 2026, 11:00 AM | $86.09 |
| Aug 5, 2026, 1:00 PM | $87.87 |
| Aug 5, 2026, 3:00 PM | $85.59 |
| Aug 5, 2026, 5:00 PM | $85.52 |
| Aug 5, 2026, 7:00 PM | $85.18 |
| Aug 5, 2026, 9:00 PM | $84.50 |
| Aug 5, 2026, 11:00 PM | $85.50 |
| Aug 6, 2026, 9:00 AM | $83.90 |
| Aug 6, 2026, 11:00 AM | $83.90 |
| Aug 6, 2026, 1:00 PM | $84.21 |
| Aug 6, 2026, 3:00 PM | $78.88 |
| Aug 6, 2026, 5:00 PM | $79.26 |
| Aug 6, 2026, 7:00 PM | $83.36 |
| Aug 6, 2026, 9:00 PM | $83.30 |
| Aug 6, 2026, 11:00 PM | $83.40 |
| Aug 7, 2026, 1:00 AM | $83.55 |
| Aug 7, 2026, 9:00 AM | $83.57 |
| Aug 7, 2026, 11:00 AM | $84.62 |
| Aug 7, 2026, 1:00 PM | $83.75 |
| Aug 7, 2026, 3:00 PM | $85.56 |
| Aug 7, 2026, 5:00 PM | $84.33 |
| Aug 7, 2026, 7:00 PM | $85.88 |
| Aug 7, 2026, 9:00 PM | $85.25 |
| Aug 7, 2026, 11:00 PM | $85.10 |
| Aug 8, 2026, 1:00 AM | $85.13 |
| Aug 10, 2026, 9:00 AM | $85.44 |
| Aug 10, 2026, 11:00 AM | $86.02 |
| Aug 10, 2026, 1:00 PM | $84.94 |
| Aug 10, 2026, 3:00 PM | $81.73 |
| Aug 10, 2026, 5:00 PM | $81.81 |
| Aug 10, 2026, 6:26 PM | $82.41 |
- Period change
- +2.13%
- Period low
- $77.99
- Period high
- $87.87
- Observations
- 154
- Updated
- Aug 10, 2026, 6:26 PM
About Etsy, Inc.
Founded in 2005, Etsy operates a leading global marketplace, connecting roughly 87 million active buyers and 6 million sellers of unique, handmade, and vintage goods. In fiscal 2025, the firm generated $2.9 billion in revenue and almost $12 billion in gross merchandise sales. The firm monetizes its marketplace primarily through transaction fees and advertising, with core categories spanning homeware, jewelry, apparel, and craft supplies. The US drives 74% of sales, though its core geographic reach extends to the UK, Germany, Canada, and Australia.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $7,751,124,148.08
- Employees
- 2.4K