ETSY
Etsy, Inc.
Company · XNYS · US · USD
Market price
$68.70
−$16.88 (-19.72%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $85.58 |
| Aug 25, 2026, 5:00 PM | $85.31 |
| Aug 25, 2026, 7:00 PM | $85.11 |
| Aug 25, 2026, 9:00 PM | $84.27 |
| Aug 25, 2026, 11:00 PM | $84.00 |
| Aug 26, 2026, 9:00 AM | $83.90 |
| Aug 26, 2026, 11:00 AM | $84.03 |
| Aug 26, 2026, 1:00 PM | $84.94 |
| Aug 26, 2026, 3:00 PM | $83.68 |
| Aug 26, 2026, 5:00 PM | $82.19 |
| Aug 26, 2026, 7:00 PM | $82.12 |
| Aug 26, 2026, 9:00 PM | $82.50 |
| Aug 27, 2026, 9:00 AM | $82.01 |
| Aug 27, 2026, 11:00 AM | $82.01 |
| Aug 27, 2026, 1:00 PM | $81.44 |
| Aug 27, 2026, 3:00 PM | $81.31 |
| Aug 27, 2026, 5:00 PM | $81.14 |
| Aug 27, 2026, 7:00 PM | $81.36 |
| Aug 27, 2026, 9:00 PM | $81.00 |
| Aug 27, 2026, 11:00 PM | $82.90 |
| Aug 28, 2026, 9:00 AM | $82.57 |
| Aug 28, 2026, 11:00 AM | $82.10 |
| Aug 28, 2026, 1:00 PM | $83.02 |
| Aug 28, 2026, 3:00 PM | $84.04 |
| Aug 28, 2026, 5:00 PM | $83.20 |
| Aug 28, 2026, 7:00 PM | $84.55 |
| Aug 28, 2026, 9:00 PM | $83.38 |
| Aug 31, 2026, 9:00 AM | $83.05 |
| Aug 31, 2026, 11:00 AM | $84.04 |
| Aug 31, 2026, 1:00 PM | $83.36 |
| Aug 31, 2026, 3:00 PM | $82.01 |
| Aug 31, 2026, 5:00 PM | $81.45 |
| Aug 31, 2026, 7:00 PM | $81.66 |
| Aug 31, 2026, 9:00 PM | $81.57 |
| Aug 31, 2026, 11:00 PM | $81.33 |
| Sep 1, 2026, 9:00 AM | $80.93 |
| Sep 1, 2026, 11:00 AM | $80.93 |
| Sep 1, 2026, 1:00 PM | $81.01 |
| Sep 1, 2026, 3:00 PM | $81.71 |
| Sep 1, 2026, 5:00 PM | $82.07 |
| Sep 1, 2026, 7:00 PM | $82.05 |
| Sep 1, 2026, 9:00 PM | $81.75 |
| Sep 2, 2026, 9:00 AM | $82.14 |
| Sep 2, 2026, 11:00 AM | $80.95 |
| Sep 2, 2026, 1:00 PM | $81.82 |
| Sep 2, 2026, 3:00 PM | $80.75 |
| Sep 2, 2026, 5:00 PM | $81.00 |
| Sep 2, 2026, 7:00 PM | $81.30 |
| Sep 2, 2026, 9:00 PM | $81.72 |
| Sep 3, 2026, 9:00 AM | $81.57 |
| Sep 3, 2026, 1:00 PM | $82.45 |
| Sep 3, 2026, 3:00 PM | $83.55 |
| Sep 3, 2026, 5:00 PM | $82.46 |
| Sep 3, 2026, 7:00 PM | $82.17 |
| Sep 3, 2026, 9:00 PM | $82.03 |
| Sep 4, 2026, 9:00 AM | $81.82 |
| Sep 4, 2026, 11:00 AM | $82.48 |
| Sep 4, 2026, 1:00 PM | $81.83 |
| Sep 4, 2026, 3:00 PM | $79.82 |
| Sep 4, 2026, 5:00 PM | $78.23 |
| Sep 4, 2026, 7:00 PM | $78.09 |
| Sep 4, 2026, 9:00 PM | $76.59 |
| Sep 4, 2026, 11:00 PM | $76.51 |
| Sep 5, 2026, 1:00 AM | $76.50 |
| Sep 8, 2026, 9:00 AM | $75.91 |
| Sep 8, 2026, 11:00 AM | $75.70 |
| Sep 8, 2026, 1:00 PM | $75.99 |
| Sep 8, 2026, 3:00 PM | $72.57 |
| Sep 8, 2026, 5:00 PM | $71.80 |
| Sep 8, 2026, 7:00 PM | $72.33 |
| Sep 8, 2026, 9:00 PM | $72.82 |
| Sep 8, 2026, 11:00 PM | $72.75 |
| Sep 9, 2026, 1:00 AM | $73.60 |
| Sep 9, 2026, 9:00 AM | $73.26 |
| Sep 9, 2026, 11:00 AM | $73.56 |
| Sep 9, 2026, 1:00 PM | $72.45 |
| Sep 9, 2026, 3:00 PM | $70.65 |
| Sep 9, 2026, 5:00 PM | $70.07 |
| Sep 9, 2026, 7:00 PM | $70.90 |
| Sep 9, 2026, 9:00 PM | $71.19 |
| Sep 9, 2026, 11:00 PM | $71.03 |
| Sep 10, 2026, 9:00 AM | $71.76 |
| Sep 10, 2026, 11:00 AM | $71.29 |
| Sep 10, 2026, 1:00 PM | $70.50 |
| Sep 10, 2026, 3:00 PM | $71.27 |
| Sep 10, 2026, 5:00 PM | $72.15 |
| Sep 10, 2026, 7:00 PM | $71.43 |
| Sep 10, 2026, 9:00 PM | $71.59 |
| Sep 11, 2026, 1:00 AM | $71.59 |
| Sep 11, 2026, 9:00 AM | $71.61 |
| Sep 11, 2026, 11:00 AM | $71.75 |
| Sep 11, 2026, 1:00 PM | $72.07 |
| Sep 11, 2026, 3:00 PM | $72.65 |
| Sep 11, 2026, 5:00 PM | $73.28 |
| Sep 11, 2026, 7:00 PM | $72.97 |
| Sep 11, 2026, 9:00 PM | $72.76 |
| Sep 14, 2026, 9:00 AM | $72.01 |
| Sep 14, 2026, 11:00 AM | $72.94 |
| Sep 14, 2026, 1:00 PM | $73.15 |
| Sep 14, 2026, 3:00 PM | $74.20 |
| Sep 14, 2026, 5:00 PM | $74.74 |
| Sep 14, 2026, 7:00 PM | $74.27 |
| Sep 14, 2026, 9:00 PM | $74.47 |
| Sep 15, 2026, 9:00 AM | $75.73 |
| Sep 15, 2026, 11:00 AM | $76.07 |
| Sep 15, 2026, 1:00 PM | $76.80 |
| Sep 15, 2026, 3:00 PM | $74.25 |
| Sep 15, 2026, 5:00 PM | $74.38 |
| Sep 15, 2026, 7:00 PM | $74.12 |
| Sep 15, 2026, 9:00 PM | $73.82 |
| Sep 16, 2026, 9:00 AM | $74.11 |
| Sep 16, 2026, 11:00 AM | $74.07 |
| Sep 16, 2026, 1:00 PM | $73.68 |
| Sep 16, 2026, 3:00 PM | $73.54 |
| Sep 16, 2026, 5:00 PM | $73.93 |
| Sep 16, 2026, 7:00 PM | $73.13 |
| Sep 16, 2026, 9:00 PM | $73.46 |
| Sep 17, 2026, 9:00 AM | $73.56 |
| Sep 17, 2026, 1:00 PM | $74.98 |
| Sep 17, 2026, 3:00 PM | $72.38 |
| Sep 17, 2026, 5:00 PM | $72.79 |
| Sep 17, 2026, 7:00 PM | $72.55 |
| Sep 17, 2026, 9:00 PM | $72.34 |
| Sep 18, 2026, 9:00 AM | $72.17 |
| Sep 18, 2026, 11:00 AM | $73.45 |
| Sep 18, 2026, 1:00 PM | $73.30 |
| Sep 18, 2026, 3:00 PM | $72.87 |
| Sep 18, 2026, 5:00 PM | $72.66 |
| Sep 18, 2026, 7:00 PM | $72.84 |
| Sep 18, 2026, 9:00 PM | $72.60 |
| Sep 18, 2026, 11:00 PM | $73.05 |
| Sep 19, 2026, 1:00 AM | $72.69 |
| Sep 21, 2026, 9:00 AM | $72.20 |
| Sep 21, 2026, 11:00 AM | $72.74 |
| Sep 21, 2026, 1:00 PM | $72.95 |
| Sep 21, 2026, 3:00 PM | $72.79 |
| Sep 21, 2026, 5:00 PM | $72.88 |
| Sep 21, 2026, 7:00 PM | $72.97 |
| Sep 21, 2026, 9:00 PM | $73.48 |
| Sep 21, 2026, 11:00 PM | $73.85 |
| Sep 22, 2026, 9:00 AM | $72.80 |
| Sep 22, 2026, 11:00 AM | $74.52 |
| Sep 22, 2026, 1:00 PM | $74.39 |
| Sep 22, 2026, 3:00 PM | $73.92 |
| Sep 22, 2026, 5:00 PM | $73.93 |
| Sep 22, 2026, 7:00 PM | $73.88 |
| Sep 22, 2026, 9:00 PM | $75.21 |
| Sep 22, 2026, 11:00 PM | $76.50 |
| Sep 23, 2026, 9:00 AM | $75.20 |
| Sep 23, 2026, 11:00 AM | $75.20 |
| Sep 23, 2026, 1:00 PM | $75.07 |
| Sep 23, 2026, 3:00 PM | $72.13 |
| Sep 23, 2026, 5:00 PM | $72.47 |
| Sep 23, 2026, 7:00 PM | $73.24 |
| Sep 23, 2026, 9:00 PM | $73.47 |
| Sep 24, 2026, 9:00 AM | $71.97 |
| Sep 24, 2026, 11:00 AM | $71.97 |
| Sep 24, 2026, 1:00 PM | $71.75 |
| Sep 24, 2026, 3:00 PM | $69.35 |
| Sep 24, 2026, 5:00 PM | $69.09 |
| Sep 24, 2026, 7:00 PM | $67.97 |
| Sep 24, 2026, 8:00 PM | $68.70 |
- Period change
- -19.72%
- Period low
- $67.97
- Period high
- $85.58
- Observations
- 162
- Updated
- Sep 24, 2026, 8:00 PM
About Etsy, Inc.
Founded in 2005, Etsy operates a leading global marketplace, connecting roughly 87 million active buyers and 6 million sellers of unique, handmade, and vintage goods. In fiscal 2025, the firm generated $2.9 billion in revenue and almost $12 billion in gross merchandise sales. The firm monetizes its marketplace primarily through transaction fees and advertising, with core categories spanning homeware, jewelry, apparel, and craft supplies. The US drives 74% of sales, though its core geographic reach extends to the UK, Germany, Canada, and Australia.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $6,744,122,843.04
- Employees
- 2.4K