ETSY
Etsy, Inc.
Company · XNYS · US · USD
Market price
$82.41
+$20.64 (+33.41%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $61.77 |
| Aug 12, 2025 | $66.49 |
| Aug 13, 2025 | $70.09 |
| Aug 14, 2025 | $68.21 |
| Aug 15, 2025 | $66.43 |
| Aug 18, 2025 | $64.96 |
| Aug 19, 2025 | $63.49 |
| Aug 20, 2025 | $64.96 |
| Aug 21, 2025 | $62.92 |
| Aug 22, 2025 | $62.66 |
| Aug 25, 2025 | $57.39 |
| Aug 27, 2025 | $54.43 |
| Aug 28, 2025 | $53.87 |
| Aug 29, 2025 | $53.01 |
| Sep 2, 2025 | $51.70 |
| Sep 3, 2025 | $51.97 |
| Sep 4, 2025 | $52.13 |
| Sep 5, 2025 | $52.35 |
| Sep 8, 2025 | $56.91 |
| Sep 9, 2025 | $57.20 |
| Sep 10, 2025 | $56.15 |
| Sep 11, 2025 | $60.14 |
| Sep 12, 2025 | $58.96 |
| Sep 15, 2025 | $58.16 |
| Sep 16, 2025 | $57.45 |
| Sep 17, 2025 | $60.08 |
| Sep 18, 2025 | $63.39 |
| Sep 19, 2025 | $64.96 |
| Sep 22, 2025 | $64.43 |
| Sep 23, 2025 | $61.64 |
| Sep 24, 2025 | $63.00 |
| Sep 25, 2025 | $64.35 |
| Sep 26, 2025 | $63.52 |
| Sep 30, 2025 | $71.50 |
| Oct 1, 2025 | $66.57 |
| Oct 2, 2025 | $70.68 |
| Oct 3, 2025 | $72.54 |
| Oct 6, 2025 | $71.89 |
| Oct 7, 2025 | $70.56 |
| Oct 8, 2025 | $70.67 |
| Oct 9, 2025 | $70.82 |
| Oct 10, 2025 | $72.98 |
| Oct 13, 2025 | $69.99 |
| Oct 14, 2025 | $68.63 |
| Oct 15, 2025 | $72.70 |
| Oct 16, 2025 | $73.44 |
| Oct 17, 2025 | $70.97 |
| Oct 20, 2025 | $71.34 |
| Oct 21, 2025 | $71.70 |
| Oct 22, 2025 | $71.64 |
| Oct 23, 2025 | $73.18 |
| Oct 24, 2025 | $74.06 |
| Oct 27, 2025 | $75.56 |
| Oct 28, 2025 | $74.91 |
| Oct 29, 2025 | $70.58 |
| Oct 31, 2025 | $61.92 |
| Nov 3, 2025 | $61.08 |
| Nov 4, 2025 | $59.17 |
| Nov 5, 2025 | $57.97 |
| Nov 6, 2025 | $60.47 |
| Nov 7, 2025 | $56.50 |
| Nov 10, 2025 | $60.24 |
| Nov 11, 2025 | $61.30 |
| Nov 12, 2025 | $64.63 |
| Nov 13, 2025 | $63.13 |
| Nov 14, 2025 | $57.54 |
| Nov 17, 2025 | $54.62 |
| Nov 18, 2025 | $53.92 |
| Nov 19, 2025 | $54.82 |
| Nov 20, 2025 | $54.28 |
| Nov 21, 2025 | $51.80 |
| Nov 24, 2025 | $52.06 |
| Nov 25, 2025 | $52.68 |
| Nov 26, 2025 | $54.21 |
| Nov 28, 2025 | $54.22 |
| Dec 1, 2025 | $54.81 |
| Dec 2, 2025 | $54.55 |
| Dec 4, 2025 | $53.23 |
| Dec 5, 2025 | $52.18 |
| Dec 8, 2025 | $54.34 |
| Dec 9, 2025 | $54.00 |
| Dec 10, 2025 | $55.45 |
| Dec 11, 2025 | $54.86 |
| Dec 12, 2025 | $53.72 |
| Dec 15, 2025 | $53.13 |
| Dec 16, 2025 | $53.42 |
| Dec 17, 2025 | $54.39 |
| Dec 18, 2025 | $54.94 |
| Dec 19, 2025 | $53.99 |
| Dec 22, 2025 | $55.73 |
| Dec 23, 2025 | $55.50 |
| Dec 24, 2025 | $55.06 |
| Dec 26, 2025 | $55.75 |
| Dec 29, 2025 | $56.59 |
| Dec 30, 2025 | $56.30 |
| Dec 31, 2025 | $55.40 |
| Jan 2, 2026 | $57.28 |
| Jan 5, 2026 | $58.56 |
| Jan 7, 2026 | $61.66 |
| Jan 8, 2026 | $60.93 |
| Jan 9, 2026 | $62.15 |
| Jan 12, 2026 | $60.39 |
| Jan 13, 2026 | $61.25 |
| Jan 14, 2026 | $62.78 |
| Jan 15, 2026 | $61.78 |
| Jan 16, 2026 | $62.26 |
| Jan 20, 2026 | $58.93 |
| Jan 21, 2026 | $59.63 |
| Jan 22, 2026 | $62.96 |
| Jan 23, 2026 | $61.85 |
| Jan 26, 2026 | $60.09 |
| Jan 27, 2026 | $58.87 |
| Jan 28, 2026 | $58.80 |
| Jan 29, 2026 | $57.30 |
| Jan 30, 2026 | $54.78 |
| Feb 2, 2026 | $53.61 |
| Feb 3, 2026 | $53.37 |
| Feb 4, 2026 | $54.02 |
| Feb 5, 2026 | $52.88 |
| Feb 6, 2026 | $54.93 |
| Feb 10, 2026 | $55.10 |
| Feb 11, 2026 | $52.38 |
| Feb 12, 2026 | $47.81 |
| Feb 13, 2026 | $46.24 |
| Feb 17, 2026 | $44.36 |
| Feb 18, 2026 | $44.05 |
| Feb 19, 2026 | $48.03 |
| Feb 20, 2026 | $52.18 |
| Feb 23, 2026 | $52.37 |
| Feb 24, 2026 | $54.40 |
| Feb 25, 2026 | $53.44 |
| Feb 26, 2026 | $55.18 |
| Feb 27, 2026 | $54.88 |
| Mar 2, 2026 | $53.97 |
| Mar 3, 2026 | $54.46 |
| Mar 4, 2026 | $55.65 |
| Mar 5, 2026 | $56.63 |
| Mar 6, 2026 | $56.40 |
| Mar 9, 2026 | $55.78 |
| Mar 10, 2026 | $53.35 |
| Mar 11, 2026 | $53.24 |
| Mar 12, 2026 | $52.05 |
| Mar 16, 2026 | $53.14 |
| Mar 17, 2026 | $53.56 |
| Mar 18, 2026 | $54.40 |
| Mar 19, 2026 | $53.47 |
| Mar 20, 2026 | $53.98 |
| Mar 23, 2026 | $52.49 |
| Mar 24, 2026 | $51.93 |
| Mar 25, 2026 | $50.21 |
| Mar 26, 2026 | $47.51 |
| Mar 27, 2026 | $48.05 |
| Mar 30, 2026 | $47.50 |
| Mar 31, 2026 | $48.74 |
| Apr 1, 2026 | $50.47 |
| Apr 2, 2026 | $48.88 |
| Apr 6, 2026 | $54.40 |
| Apr 7, 2026 | $54.30 |
| Apr 8, 2026 | $55.69 |
| Apr 9, 2026 | $53.75 |
| Apr 10, 2026 | $52.95 |
| Apr 13, 2026 | $55.34 |
| Apr 14, 2026 | $55.33 |
| Apr 16, 2026 | $57.88 |
| Apr 17, 2026 | $61.03 |
| Apr 20, 2026 | $64.18 |
| Apr 21, 2026 | $63.47 |
| Apr 22, 2026 | $65.96 |
| Apr 23, 2026 | $66.03 |
| Apr 24, 2026 | $63.47 |
| Apr 27, 2026 | $65.11 |
| Apr 28, 2026 | $64.44 |
| Apr 29, 2026 | $67.52 |
| Apr 30, 2026 | $64.34 |
| May 1, 2026 | $63.17 |
| May 4, 2026 | $64.04 |
| May 5, 2026 | $62.95 |
| May 6, 2026 | $64.97 |
| May 7, 2026 | $64.02 |
| May 8, 2026 | $64.38 |
| May 11, 2026 | $59.86 |
| May 12, 2026 | $57.51 |
| May 13, 2026 | $57.40 |
| May 14, 2026 | $58.41 |
| May 15, 2026 | $58.07 |
| May 19, 2026 | $57.61 |
| May 20, 2026 | $60.89 |
| May 21, 2026 | $60.74 |
| May 22, 2026 | $62.38 |
| May 26, 2026 | $64.33 |
| May 27, 2026 | $63.81 |
| May 28, 2026 | $66.78 |
| May 29, 2026 | $67.92 |
| Jun 1, 2026 | $69.00 |
| Jun 2, 2026 | $69.73 |
| Jun 3, 2026 | $67.05 |
| Jun 4, 2026 | $67.05 |
| Jun 5, 2026 | $66.86 |
| Jun 8, 2026 | $68.83 |
| Jun 9, 2026 | $68.76 |
| Jun 10, 2026 | $68.73 |
| Jun 11, 2026 | $69.44 |
| Jun 12, 2026 | $69.48 |
| Jun 15, 2026 | $72.19 |
| Jun 16, 2026 | $73.34 |
| Jun 17, 2026 | $72.83 |
| Jun 18, 2026 | $73.95 |
| Jun 23, 2026 | $74.89 |
| Jun 24, 2026 | $78.02 |
| Jun 25, 2026 | $77.70 |
| Jun 26, 2026 | $78.04 |
| Jun 29, 2026 | $79.66 |
| Jun 30, 2026 | $75.33 |
| Jul 1, 2026 | $72.83 |
| Jul 2, 2026 | $76.97 |
| Jul 6, 2026 | $75.06 |
| Jul 7, 2026 | $77.59 |
| Jul 8, 2026 | $77.20 |
| Jul 9, 2026 | $77.72 |
| Jul 10, 2026 | $81.05 |
| Jul 13, 2026 | $80.53 |
| Jul 14, 2026 | $83.06 |
| Jul 15, 2026 | $85.74 |
| Jul 16, 2026 | $83.48 |
| Jul 17, 2026 | $84.10 |
| Jul 20, 2026 | $84.03 |
| Jul 21, 2026 | $81.69 |
| Jul 22, 2026 | $80.48 |
| Jul 23, 2026 | $80.91 |
| Jul 27, 2026 | $83.84 |
| Jul 28, 2026 | $86.47 |
| Jul 29, 2026 | $85.58 |
| Jul 30, 2026 | $83.15 |
| Jul 31, 2026 | $81.68 |
| Aug 3, 2026 | $83.17 |
| Aug 4, 2026 | $86.43 |
| Aug 5, 2026 | $85.86 |
| Aug 6, 2026 | $82.26 |
| Aug 7, 2026 | $85.55 |
| Aug 10, 2026 | $82.41 |
- Period change
- +33.41%
- Period low
- $44.05
- Period high
- $86.47
- Observations
- 251
- Updated
- Aug 10, 2026, 6:28 PM
About Etsy, Inc.
Founded in 2005, Etsy operates a leading global marketplace, connecting roughly 87 million active buyers and 6 million sellers of unique, handmade, and vintage goods. In fiscal 2025, the firm generated $2.9 billion in revenue and almost $12 billion in gross merchandise sales. The firm monetizes its marketplace primarily through transaction fees and advertising, with core categories spanning homeware, jewelry, apparel, and craft supplies. The US drives 74% of sales, though its core geographic reach extends to the UK, Germany, Canada, and Australia.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $7,751,124,148.08
- Employees
- 2.4K