ETSY
Etsy, Inc.
Company · XNYS · US · USD
Market price
$68.70
−$3.63 (-5.03%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $72.34 |
| Sep 18, 2026, 8:30 AM | $72.17 |
| Sep 18, 2026, 8:35 AM | $72.17 |
| Sep 18, 2026, 10:00 AM | $72.17 |
| Sep 18, 2026, 10:30 AM | $73.71 |
| Sep 18, 2026, 11:00 AM | $73.45 |
| Sep 18, 2026, 11:30 AM | $73.25 |
| Sep 18, 2026, 12:00 PM | $73.73 |
| Sep 18, 2026, 12:30 PM | $73.30 |
| Sep 18, 2026, 1:00 PM | $73.30 |
| Sep 18, 2026, 1:30 PM | $73.54 |
| Sep 18, 2026, 1:35 PM | $73.28 |
| Sep 18, 2026, 2:10 PM | $72.93 |
| Sep 18, 2026, 2:15 PM | $73.22 |
| Sep 18, 2026, 2:45 PM | $72.84 |
| Sep 18, 2026, 2:50 PM | $72.78 |
| Sep 18, 2026, 3:20 PM | $72.87 |
| Sep 18, 2026, 3:25 PM | $72.82 |
| Sep 18, 2026, 3:55 PM | $72.50 |
| Sep 18, 2026, 4:00 PM | $72.62 |
| Sep 18, 2026, 4:30 PM | $72.64 |
| Sep 18, 2026, 5:00 PM | $72.66 |
| Sep 18, 2026, 5:05 PM | $72.69 |
| Sep 18, 2026, 5:40 PM | $72.90 |
| Sep 18, 2026, 5:45 PM | $72.91 |
| Sep 18, 2026, 6:15 PM | $72.43 |
| Sep 18, 2026, 6:20 PM | $72.54 |
| Sep 18, 2026, 6:50 PM | $72.81 |
| Sep 18, 2026, 6:55 PM | $72.78 |
| Sep 18, 2026, 7:25 PM | $72.63 |
| Sep 18, 2026, 7:30 PM | $72.61 |
| Sep 18, 2026, 8:00 PM | $72.62 |
| Sep 18, 2026, 8:30 PM | $72.60 |
| Sep 18, 2026, 8:35 PM | $72.60 |
| Sep 18, 2026, 9:30 PM | $73.05 |
| Sep 18, 2026, 9:35 PM | $73.05 |
| Sep 19, 2026, 12:00 AM | $72.69 |
| Sep 19, 2026, 12:05 AM | $72.69 |
| Sep 21, 2026, 8:05 AM | $72.72 |
| Sep 21, 2026, 8:30 AM | $72.20 |
| Sep 21, 2026, 8:35 AM | $72.20 |
| Sep 21, 2026, 10:30 AM | $72.20 |
| Sep 21, 2026, 11:00 AM | $72.74 |
| Sep 21, 2026, 11:30 AM | $72.74 |
| Sep 21, 2026, 12:00 PM | $72.94 |
| Sep 21, 2026, 12:30 PM | $72.95 |
| Sep 21, 2026, 1:00 PM | $72.95 |
| Sep 21, 2026, 1:30 PM | $73.13 |
| Sep 21, 2026, 2:00 PM | $72.89 |
| Sep 21, 2026, 2:30 PM | $72.26 |
| Sep 21, 2026, 2:35 PM | $72.73 |
| Sep 21, 2026, 3:15 PM | $72.78 |
| Sep 21, 2026, 3:25 PM | $72.91 |
| Sep 21, 2026, 3:55 PM | $72.96 |
| Sep 21, 2026, 4:05 PM | $72.67 |
| Sep 21, 2026, 4:35 PM | $72.90 |
| Sep 21, 2026, 4:40 PM | $72.96 |
| Sep 21, 2026, 5:10 PM | $72.79 |
| Sep 21, 2026, 5:35 PM | $72.08 |
| Sep 21, 2026, 6:05 PM | $73.07 |
| Sep 21, 2026, 6:35 PM | $72.95 |
| Sep 21, 2026, 6:40 PM | $72.96 |
| Sep 21, 2026, 7:10 PM | $73.27 |
| Sep 21, 2026, 7:30 PM | $73.37 |
| Sep 21, 2026, 8:00 PM | $73.44 |
| Sep 21, 2026, 8:30 PM | $73.48 |
| Sep 21, 2026, 10:30 PM | $73.85 |
| Sep 21, 2026, 10:35 PM | $73.85 |
| Sep 22, 2026, 8:05 AM | $72.80 |
| Sep 22, 2026, 8:30 AM | $72.80 |
| Sep 22, 2026, 8:35 AM | $72.80 |
| Sep 22, 2026, 10:10 AM | $72.80 |
| Sep 22, 2026, 10:30 AM | $74.72 |
| Sep 22, 2026, 11:00 AM | $74.52 |
| Sep 22, 2026, 11:30 AM | $73.40 |
| Sep 22, 2026, 12:00 PM | $73.42 |
| Sep 22, 2026, 12:30 PM | $73.40 |
| Sep 22, 2026, 1:00 PM | $74.39 |
| Sep 22, 2026, 1:30 PM | $75.34 |
| Sep 22, 2026, 1:35 PM | $74.38 |
| Sep 22, 2026, 2:10 PM | $73.83 |
| Sep 22, 2026, 2:15 PM | $73.69 |
| Sep 22, 2026, 2:45 PM | $73.60 |
| Sep 22, 2026, 2:50 PM | $73.63 |
| Sep 22, 2026, 3:20 PM | $72.61 |
| Sep 22, 2026, 3:25 PM | $72.82 |
| Sep 22, 2026, 3:55 PM | $73.15 |
| Sep 22, 2026, 4:00 PM | $73.60 |
| Sep 22, 2026, 4:30 PM | $73.84 |
| Sep 22, 2026, 5:00 PM | $73.93 |
| Sep 22, 2026, 5:05 PM | $73.91 |
| Sep 22, 2026, 5:40 PM | $73.65 |
| Sep 22, 2026, 5:45 PM | $73.70 |
| Sep 22, 2026, 6:15 PM | $74.12 |
| Sep 22, 2026, 6:20 PM | $74.24 |
| Sep 22, 2026, 6:50 PM | $73.68 |
| Sep 22, 2026, 6:55 PM | $73.71 |
| Sep 22, 2026, 7:25 PM | $73.99 |
| Sep 22, 2026, 7:30 PM | $74.03 |
| Sep 22, 2026, 8:00 PM | $75.18 |
| Sep 22, 2026, 8:30 PM | $75.21 |
| Sep 22, 2026, 8:35 PM | $75.21 |
| Sep 22, 2026, 10:30 PM | $76.50 |
| Sep 22, 2026, 10:35 PM | $76.50 |
| Sep 23, 2026, 8:05 AM | $75.20 |
| Sep 23, 2026, 8:30 AM | $75.20 |
| Sep 23, 2026, 9:00 AM | $75.20 |
| Sep 23, 2026, 9:05 AM | $75.20 |
| Sep 23, 2026, 10:00 AM | $75.20 |
| Sep 23, 2026, 10:05 AM | $75.20 |
| Sep 23, 2026, 11:05 AM | $75.20 |
| Sep 23, 2026, 11:30 AM | $75.28 |
| Sep 23, 2026, 12:00 PM | $75.07 |
| Sep 23, 2026, 12:30 PM | $75.07 |
| Sep 23, 2026, 1:00 PM | $75.07 |
| Sep 23, 2026, 1:30 PM | $75.07 |
| Sep 23, 2026, 1:35 PM | $74.04 |
| Sep 23, 2026, 2:10 PM | $71.20 |
| Sep 23, 2026, 2:35 PM | $71.69 |
| Sep 23, 2026, 3:05 PM | $72.48 |
| Sep 23, 2026, 3:35 PM | $72.68 |
| Sep 23, 2026, 4:05 PM | $72.48 |
| Sep 23, 2026, 4:35 PM | $73.12 |
| Sep 23, 2026, 4:40 PM | $72.99 |
| Sep 23, 2026, 5:10 PM | $72.10 |
| Sep 23, 2026, 5:15 PM | $72.16 |
| Sep 23, 2026, 5:45 PM | $72.63 |
| Sep 23, 2026, 5:50 PM | $72.65 |
| Sep 23, 2026, 6:20 PM | $73.35 |
| Sep 23, 2026, 6:25 PM | $73.51 |
| Sep 23, 2026, 6:55 PM | $73.36 |
| Sep 23, 2026, 7:00 PM | $73.24 |
| Sep 23, 2026, 7:30 PM | $72.83 |
| Sep 23, 2026, 8:00 PM | $73.73 |
| Sep 23, 2026, 8:30 PM | $72.81 |
| Sep 23, 2026, 9:00 PM | $73.47 |
| Sep 23, 2026, 9:05 PM | $73.47 |
| Sep 24, 2026, 8:05 AM | $71.62 |
| Sep 24, 2026, 8:30 AM | $71.62 |
| Sep 24, 2026, 9:00 AM | $71.97 |
| Sep 24, 2026, 9:30 AM | $71.97 |
| Sep 24, 2026, 10:00 AM | $71.97 |
| Sep 24, 2026, 10:30 AM | $71.97 |
| Sep 24, 2026, 11:00 AM | $71.97 |
| Sep 24, 2026, 11:30 AM | $71.97 |
| Sep 24, 2026, 12:00 PM | $72.20 |
| Sep 24, 2026, 12:30 PM | $72.20 |
| Sep 24, 2026, 1:00 PM | $71.75 |
| Sep 24, 2026, 1:30 PM | $71.85 |
| Sep 24, 2026, 1:35 PM | $72.43 |
| Sep 24, 2026, 2:10 PM | $70.06 |
| Sep 24, 2026, 2:15 PM | $69.77 |
| Sep 24, 2026, 2:45 PM | $69.45 |
| Sep 24, 2026, 2:50 PM | $69.37 |
| Sep 24, 2026, 3:20 PM | $69.45 |
| Sep 24, 2026, 3:25 PM | $69.40 |
| Sep 24, 2026, 3:55 PM | $68.67 |
| Sep 24, 2026, 4:00 PM | $68.24 |
| Sep 24, 2026, 4:30 PM | $68.64 |
| Sep 24, 2026, 5:00 PM | $69.09 |
| Sep 24, 2026, 5:05 PM | $68.88 |
| Sep 24, 2026, 5:40 PM | $68.59 |
| Sep 24, 2026, 5:45 PM | $68.57 |
| Sep 24, 2026, 6:15 PM | $69.05 |
| Sep 24, 2026, 6:20 PM | $69.08 |
| Sep 24, 2026, 6:50 PM | $67.85 |
| Sep 24, 2026, 6:55 PM | $67.96 |
| Sep 24, 2026, 7:25 PM | $68.04 |
| Sep 24, 2026, 7:30 PM | $68.32 |
| Sep 24, 2026, 8:00 PM | $68.70 |
- Period change
- -5.03%
- Period low
- $67.85
- Period high
- $76.50
- Observations
- 170
- Updated
- Sep 24, 2026, 8:00 PM
About Etsy, Inc.
Founded in 2005, Etsy operates a leading global marketplace, connecting roughly 87 million active buyers and 6 million sellers of unique, handmade, and vintage goods. In fiscal 2025, the firm generated $2.9 billion in revenue and almost $12 billion in gross merchandise sales. The firm monetizes its marketplace primarily through transaction fees and advertising, with core categories spanning homeware, jewelry, apparel, and craft supplies. The US drives 74% of sales, though its core geographic reach extends to the UK, Germany, Canada, and Australia.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $6,744,122,843.04
- Employees
- 2.4K