ETSY
Etsy, Inc.
Company · XNYS · US · USD
Market price
$82.41
−$1.15 (-1.38%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $83.56 |
| Aug 3, 2026, 7:00 PM | $83.44 |
| Aug 3, 2026, 7:30 PM | $83.30 |
| Aug 3, 2026, 8:00 PM | $83.26 |
| Aug 3, 2026, 8:05 PM | $83.17 |
| Aug 4, 2026, 8:05 AM | $83.13 |
| Aug 4, 2026, 8:10 AM | $83.13 |
| Aug 4, 2026, 9:35 AM | $83.16 |
| Aug 4, 2026, 9:40 AM | $83.16 |
| Aug 4, 2026, 11:05 AM | $83.13 |
| Aug 4, 2026, 11:35 AM | $82.66 |
| Aug 4, 2026, 11:40 AM | $82.66 |
| Aug 4, 2026, 12:10 PM | $82.67 |
| Aug 4, 2026, 12:35 PM | $82.67 |
| Aug 4, 2026, 1:05 PM | $84.10 |
| Aug 4, 2026, 1:10 PM | $84.10 |
| Aug 4, 2026, 1:40 PM | $84.79 |
| Aug 4, 2026, 2:05 PM | $85.54 |
| Aug 4, 2026, 2:35 PM | $85.60 |
| Aug 4, 2026, 2:40 PM | $85.36 |
| Aug 4, 2026, 3:10 PM | $85.75 |
| Aug 4, 2026, 3:20 PM | $85.81 |
| Aug 4, 2026, 3:50 PM | $85.46 |
| Aug 4, 2026, 4:20 PM | $85.58 |
| Aug 4, 2026, 4:40 PM | $85.93 |
| Aug 4, 2026, 5:10 PM | $86.08 |
| Aug 4, 2026, 5:15 PM | $86.29 |
| Aug 4, 2026, 5:45 PM | $86.62 |
| Aug 4, 2026, 5:50 PM | $86.72 |
| Aug 4, 2026, 6:20 PM | $86.66 |
| Aug 4, 2026, 6:25 PM | $86.67 |
| Aug 4, 2026, 6:55 PM | $86.51 |
| Aug 4, 2026, 7:00 PM | $86.42 |
| Aug 4, 2026, 7:30 PM | $86.58 |
| Aug 4, 2026, 8:00 PM | $86.51 |
| Aug 4, 2026, 8:05 PM | $86.43 |
| Aug 4, 2026, 8:35 PM | $86.45 |
| Aug 4, 2026, 9:35 PM | $86.00 |
| Aug 4, 2026, 9:50 PM | $86.00 |
| Aug 5, 2026, 8:05 AM | $86.64 |
| Aug 5, 2026, 8:35 AM | $86.80 |
| Aug 5, 2026, 10:30 AM | $86.80 |
| Aug 5, 2026, 10:35 AM | $86.80 |
| Aug 5, 2026, 11:05 AM | $87.56 |
| Aug 5, 2026, 11:35 AM | $87.37 |
| Aug 5, 2026, 11:50 AM | $87.37 |
| Aug 5, 2026, 12:20 PM | $87.37 |
| Aug 5, 2026, 12:35 PM | $87.58 |
| Aug 5, 2026, 1:05 PM | $87.58 |
| Aug 5, 2026, 1:35 PM | $87.23 |
| Aug 5, 2026, 1:50 PM | $85.86 |
| Aug 5, 2026, 2:20 PM | $85.54 |
| Aug 5, 2026, 2:30 PM | $85.62 |
| Aug 5, 2026, 3:00 PM | $85.59 |
| Aug 5, 2026, 3:30 PM | $84.84 |
| Aug 5, 2026, 3:40 PM | $85.09 |
| Aug 5, 2026, 4:15 PM | $84.97 |
| Aug 5, 2026, 4:25 PM | $85.08 |
| Aug 5, 2026, 4:55 PM | $85.37 |
| Aug 5, 2026, 5:25 PM | $85.11 |
| Aug 5, 2026, 5:30 PM | $85.09 |
| Aug 5, 2026, 6:00 PM | $84.68 |
| Aug 5, 2026, 6:30 PM | $84.68 |
| Aug 5, 2026, 6:35 PM | $85.01 |
| Aug 5, 2026, 7:10 PM | $85.43 |
| Aug 5, 2026, 7:15 PM | $85.46 |
| Aug 5, 2026, 7:45 PM | $85.53 |
| Aug 5, 2026, 8:10 PM | $86.35 |
| Aug 5, 2026, 8:40 PM | $86.40 |
| Aug 5, 2026, 9:10 PM | $84.66 |
| Aug 5, 2026, 9:40 PM | $85.50 |
| Aug 6, 2026, 8:10 AM | $84.65 |
| Aug 6, 2026, 8:40 AM | $83.90 |
| Aug 6, 2026, 8:45 AM | $83.90 |
| Aug 6, 2026, 10:20 AM | $83.90 |
| Aug 6, 2026, 10:40 AM | $83.90 |
| Aug 6, 2026, 11:10 AM | $84.08 |
| Aug 6, 2026, 11:40 AM | $84.08 |
| Aug 6, 2026, 12:10 PM | $84.30 |
| Aug 6, 2026, 12:40 PM | $84.30 |
| Aug 6, 2026, 1:10 PM | $84.21 |
| Aug 6, 2026, 1:40 PM | $81.19 |
| Aug 6, 2026, 2:10 PM | $79.01 |
| Aug 6, 2026, 2:15 PM | $79.11 |
| Aug 6, 2026, 2:45 PM | $78.14 |
| Aug 6, 2026, 3:15 PM | $78.99 |
| Aug 6, 2026, 3:45 PM | $79.73 |
| Aug 6, 2026, 3:50 PM | $79.70 |
| Aug 6, 2026, 4:20 PM | $78.89 |
| Aug 6, 2026, 4:40 PM | $78.94 |
| Aug 6, 2026, 5:10 PM | $80.41 |
| Aug 6, 2026, 5:40 PM | $81.57 |
| Aug 6, 2026, 6:10 PM | $82.01 |
| Aug 6, 2026, 6:15 PM | $81.94 |
| Aug 6, 2026, 6:45 PM | $82.71 |
| Aug 6, 2026, 6:50 PM | $83.24 |
| Aug 6, 2026, 7:20 PM | $83.85 |
| Aug 6, 2026, 7:25 PM | $83.78 |
| Aug 6, 2026, 7:55 PM | $83.06 |
| Aug 6, 2026, 8:11 PM | $83.80 |
| Aug 6, 2026, 8:41 PM | $84.00 |
| Aug 6, 2026, 9:11 PM | $83.30 |
| Aug 6, 2026, 9:41 PM | $83.85 |
| Aug 6, 2026, 10:11 PM | $83.40 |
| Aug 6, 2026, 10:15 PM | $83.40 |
| Aug 6, 2026, 11:25 PM | $83.55 |
| Aug 6, 2026, 11:41 PM | $83.55 |
| Aug 7, 2026, 12:11 AM | $83.55 |
| Aug 7, 2026, 12:15 AM | $83.55 |
| Aug 7, 2026, 8:05 AM | $83.57 |
| Aug 7, 2026, 8:11 AM | $83.57 |
| Aug 7, 2026, 8:41 AM | $83.57 |
| Aug 7, 2026, 8:45 AM | $83.57 |
| Aug 7, 2026, 9:25 AM | $83.57 |
| Aug 7, 2026, 9:41 AM | $83.57 |
| Aug 7, 2026, 10:11 AM | $84.36 |
| Aug 7, 2026, 10:41 AM | $84.62 |
| Aug 7, 2026, 11:11 AM | $84.08 |
| Aug 7, 2026, 11:41 AM | $83.99 |
| Aug 7, 2026, 12:11 PM | $83.76 |
| Aug 7, 2026, 12:41 PM | $83.75 |
| Aug 7, 2026, 1:11 PM | $83.72 |
| Aug 7, 2026, 1:15 PM | $84.12 |
| Aug 7, 2026, 1:45 PM | $85.30 |
| Aug 7, 2026, 1:50 PM | $85.43 |
| Aug 7, 2026, 2:20 PM | $84.89 |
| Aug 7, 2026, 2:25 PM | $84.84 |
| Aug 7, 2026, 2:55 PM | $85.42 |
| Aug 7, 2026, 3:00 PM | $85.56 |
| Aug 7, 2026, 3:30 PM | $85.29 |
| Aug 7, 2026, 4:00 PM | $84.48 |
| Aug 7, 2026, 4:05 PM | $84.23 |
| Aug 7, 2026, 4:40 PM | $84.17 |
| Aug 7, 2026, 4:45 PM | $84.34 |
| Aug 7, 2026, 5:15 PM | $84.50 |
| Aug 7, 2026, 5:20 PM | $84.87 |
| Aug 7, 2026, 5:50 PM | $85.10 |
| Aug 7, 2026, 5:55 PM | $85.46 |
| Aug 7, 2026, 6:25 PM | $86.01 |
| Aug 7, 2026, 6:30 PM | $85.89 |
| Aug 7, 2026, 7:00 PM | $85.88 |
| Aug 7, 2026, 7:30 PM | $86.30 |
| Aug 7, 2026, 7:35 PM | $86.40 |
| Aug 7, 2026, 8:30 PM | $85.25 |
| Aug 7, 2026, 8:35 PM | $85.25 |
| Aug 7, 2026, 9:30 PM | $85.10 |
| Aug 7, 2026, 9:35 PM | $85.10 |
| Aug 7, 2026, 11:35 PM | $85.13 |
| Aug 8, 2026, 12:00 AM | $85.13 |
| Aug 10, 2026, 8:00 AM | $85.32 |
| Aug 10, 2026, 8:30 AM | $85.32 |
| Aug 10, 2026, 9:00 AM | $85.44 |
| Aug 10, 2026, 9:30 AM | $85.44 |
| Aug 10, 2026, 10:00 AM | $86.02 |
| Aug 10, 2026, 10:05 AM | $86.02 |
| Aug 10, 2026, 10:35 AM | $86.02 |
| Aug 10, 2026, 11:00 AM | $86.02 |
| Aug 10, 2026, 11:30 AM | $84.95 |
| Aug 10, 2026, 12:00 PM | $84.95 |
| Aug 10, 2026, 12:30 PM | $84.94 |
| Aug 10, 2026, 12:35 PM | $84.94 |
| Aug 10, 2026, 1:30 PM | $84.99 |
| Aug 10, 2026, 1:35 PM | $83.60 |
| Aug 10, 2026, 2:10 PM | $82.56 |
| Aug 10, 2026, 2:15 PM | $82.54 |
| Aug 10, 2026, 2:45 PM | $80.93 |
| Aug 10, 2026, 2:50 PM | $81.28 |
| Aug 10, 2026, 3:20 PM | $82.67 |
| Aug 10, 2026, 3:25 PM | $82.17 |
| Aug 10, 2026, 3:55 PM | $81.71 |
| Aug 10, 2026, 4:00 PM | $81.86 |
| Aug 10, 2026, 4:30 PM | $81.82 |
| Aug 10, 2026, 5:00 PM | $81.81 |
| Aug 10, 2026, 5:05 PM | $81.86 |
| Aug 10, 2026, 5:40 PM | $81.69 |
| Aug 10, 2026, 6:25 PM | $82.41 |
- Period change
- -1.38%
- Period low
- $78.14
- Period high
- $87.58
- Observations
- 176
- Updated
- Aug 10, 2026, 6:25 PM
About Etsy, Inc.
Founded in 2005, Etsy operates a leading global marketplace, connecting roughly 87 million active buyers and 6 million sellers of unique, handmade, and vintage goods. In fiscal 2025, the firm generated $2.9 billion in revenue and almost $12 billion in gross merchandise sales. The firm monetizes its marketplace primarily through transaction fees and advertising, with core categories spanning homeware, jewelry, apparel, and craft supplies. The US drives 74% of sales, though its core geographic reach extends to the UK, Germany, Canada, and Australia.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Retail stores · Retail
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $7,751,124,148.08
- Employees
- 2.4K