ANET
Arista Networks
Company · XNYS · US · USD
Market price
$191.04
+$168.29 (+739.58%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $22.75 |
| Aug 22, 2021 | $23.12 |
| Aug 29, 2021 | $23.30 |
| Sep 5, 2021 | $22.70 |
| Sep 12, 2021 | $21.93 |
| Sep 19, 2021 | $22.45 |
| Oct 3, 2021 | $21.91 |
| Oct 10, 2021 | $23.25 |
| Oct 17, 2021 | $24.36 |
| Oct 24, 2021 | $24.41 |
| Oct 31, 2021 | $25.61 |
| Nov 7, 2021 | $33.16 |
| Nov 14, 2021 | $32.86 |
| Nov 21, 2021 | $32.24 |
| Nov 28, 2021 | $31.24 |
| Dec 5, 2021 | $30.30 |
| Dec 12, 2021 | $32.67 |
| Dec 26, 2021 | $35.46 |
| Jan 2, 2022 | $35.94 |
| Jan 9, 2022 | $32.37 |
| Jan 16, 2022 | $32.44 |
| Jan 23, 2022 | $29.66 |
| Jan 30, 2022 | $30.05 |
| Feb 6, 2022 | $30.58 |
| Feb 13, 2022 | $30.23 |
| Feb 20, 2022 | $31.48 |
| Feb 27, 2022 | $30.88 |
| Mar 6, 2022 | $29.64 |
| Mar 20, 2022 | $32.81 |
| Mar 27, 2022 | $34.60 |
| Apr 3, 2022 | $34.87 |
| Apr 10, 2022 | $32.76 |
| Apr 17, 2022 | $31.65 |
| Apr 24, 2022 | $29.43 |
| May 1, 2022 | $28.89 |
| May 8, 2022 | $27.75 |
| May 15, 2022 | $27.16 |
| May 22, 2022 | $25.66 |
| May 29, 2022 | $26.47 |
| Jun 12, 2022 | $23.74 |
| Jun 19, 2022 | $22.74 |
| Jun 26, 2022 | $24.96 |
| Jul 3, 2022 | $23.35 |
| Jul 10, 2022 | $25.75 |
| Jul 17, 2022 | $25.42 |
| Jul 24, 2022 | $25.60 |
| Jul 31, 2022 | $29.16 |
| Aug 7, 2022 | $31.67 |
| Aug 14, 2022 | $31.72 |
| Aug 28, 2022 | $30.76 |
| Sep 4, 2022 | $29.33 |
| Sep 11, 2022 | $31.10 |
| Sep 18, 2022 | $28.93 |
| Sep 25, 2022 | $27.49 |
| Oct 2, 2022 | $28.22 |
| Oct 9, 2022 | $29.10 |
| Oct 16, 2022 | $25.09 |
| Oct 23, 2022 | $27.63 |
| Oct 30, 2022 | $30.37 |
| Nov 6, 2022 | $32.77 |
| Nov 20, 2022 | $33.87 |
| Nov 27, 2022 | $33.94 |
| Dec 4, 2022 | $33.76 |
| Dec 11, 2022 | $31.98 |
| Dec 18, 2022 | $30.92 |
| Dec 25, 2022 | $29.94 |
| Jan 1, 2023 | $30.34 |
| Jan 8, 2023 | $28.11 |
| Jan 15, 2023 | $28.75 |
| Jan 22, 2023 | $28.78 |
| Jan 29, 2023 | $31.52 |
| Feb 12, 2023 | $33.32 |
| Feb 19, 2023 | $34.56 |
| Feb 26, 2023 | $33.88 |
| Mar 5, 2023 | $35.17 |
| Mar 12, 2023 | $36.62 |
| Mar 19, 2023 | $40.82 |
| Mar 26, 2023 | $42.24 |
| Apr 2, 2023 | $41.97 |
| Apr 9, 2023 | $39.96 |
| Apr 16, 2023 | $40.90 |
| Apr 23, 2023 | $38.97 |
| May 7, 2023 | $34.50 |
| May 14, 2023 | $34.66 |
| May 21, 2023 | $35.98 |
| May 28, 2023 | $42.59 |
| Jun 4, 2023 | $40.63 |
| Jun 11, 2023 | $40.63 |
| Jun 18, 2023 | $39.45 |
| Jun 25, 2023 | $37.21 |
| Jul 2, 2023 | $40.52 |
| Jul 9, 2023 | $39.50 |
| Jul 16, 2023 | $41.40 |
| Jul 30, 2023 | $37.77 |
| Aug 6, 2023 | $44.90 |
| Aug 13, 2023 | $43.74 |
| Aug 20, 2023 | $45.14 |
| Aug 27, 2023 | $45.23 |
| Sep 3, 2023 | $49.34 |
| Sep 10, 2023 | $49.12 |
| Sep 17, 2023 | $46.18 |
| Sep 24, 2023 | $45.09 |
| Oct 1, 2023 | $45.98 |
| Oct 8, 2023 | $48.51 |
| Oct 22, 2023 | $46.53 |
| Oct 29, 2023 | $44.05 |
| Nov 5, 2023 | $53.12 |
| Nov 12, 2023 | $51.71 |
| Nov 19, 2023 | $53.66 |
| Nov 26, 2023 | $54.60 |
| Dec 3, 2023 | $54.16 |
| Dec 10, 2023 | $56.01 |
| Dec 17, 2023 | $58.90 |
| Dec 24, 2023 | $59.57 |
| Dec 31, 2023 | $58.88 |
| Jan 14, 2024 | $63.01 |
| Jan 21, 2024 | $65.88 |
| Jan 28, 2024 | $66.10 |
| Feb 4, 2024 | $68.28 |
| Feb 11, 2024 | $70.61 |
| Feb 18, 2024 | $65.44 |
| Feb 25, 2024 | $66.92 |
| Mar 3, 2024 | $71.94 |
| Mar 10, 2024 | $68.28 |
| Mar 17, 2024 | $69.43 |
| Mar 31, 2024 | $72.50 |
| Apr 7, 2024 | $74.40 |
| Apr 14, 2024 | $67.81 |
| Apr 21, 2024 | $61.52 |
| Apr 28, 2024 | $66.18 |
| May 5, 2024 | $68.60 |
| May 12, 2024 | $78.51 |
| May 19, 2024 | $79.97 |
| May 26, 2024 | $76.64 |
| Jun 2, 2024 | $74.41 |
| Jun 9, 2024 | $74.20 |
| Jun 23, 2024 | $84.34 |
| Jun 30, 2024 | $87.62 |
| Jul 7, 2024 | $91.54 |
| Jul 14, 2024 | $90.48 |
| Jul 21, 2024 | $82.64 |
| Jul 28, 2024 | $79.80 |
| Aug 4, 2024 | $79.84 |
| Aug 11, 2024 | $83.95 |
| Aug 18, 2024 | $88.47 |
| Aug 25, 2024 | $88.78 |
| Sep 1, 2024 | $88.35 |
| Sep 15, 2024 | $89.94 |
| Sep 22, 2024 | $96.12 |
| Sep 29, 2024 | $95.07 |
| Oct 6, 2024 | $98.99 |
| Oct 13, 2024 | $104.23 |
| Oct 20, 2024 | $100.50 |
| Oct 27, 2024 | $98.52 |
| Nov 3, 2024 | $98.54 |
| Nov 10, 2024 | $100.11 |
| Nov 17, 2024 | $93.60 |
| Nov 24, 2024 | $101.62 |
| Dec 8, 2024 | $108.25 |
| Dec 15, 2024 | $112.37 |
| Dec 22, 2024 | $112.81 |
| Dec 29, 2024 | $113.03 |
| Jan 5, 2025 | $115.20 |
| Jan 12, 2025 | $114.34 |
| Jan 19, 2025 | $119.95 |
| Jan 26, 2025 | $129.17 |
| Feb 2, 2025 | $115.23 |
| Feb 9, 2025 | $118.47 |
| Feb 16, 2025 | $106.87 |
| Mar 2, 2025 | $93.05 |
| Mar 9, 2025 | $83.36 |
| Mar 16, 2025 | $83.51 |
| Mar 23, 2025 | $83.13 |
| Mar 30, 2025 | $77.94 |
| Apr 6, 2025 | $64.37 |
| Apr 13, 2025 | $72.67 |
| Apr 20, 2025 | $71.20 |
| Apr 27, 2025 | $77.91 |
| May 4, 2025 | $91.02 |
| May 11, 2025 | $86.52 |
| May 25, 2025 | $91.20 |
| Jun 1, 2025 | $86.64 |
| Jun 8, 2025 | $97.25 |
| Jun 15, 2025 | $92.35 |
| Jun 22, 2025 | $86.25 |
| Jun 29, 2025 | $99.39 |
| Jul 6, 2025 | $102.52 |
| Jul 13, 2025 | $108.57 |
| Jul 20, 2025 | $111.78 |
| Jul 27, 2025 | $114.28 |
| Aug 3, 2025 | $117.57 |
| Aug 17, 2025 | $137.30 |
| Aug 24, 2025 | $133.25 |
| Aug 31, 2025 | $136.55 |
| Sep 7, 2025 | $142.85 |
| Sep 14, 2025 | $139.39 |
| Sep 21, 2025 | $149.61 |
| Sep 28, 2025 | $142.50 |
| Oct 5, 2025 | $145.50 |
| Oct 12, 2025 | $154.10 |
| Oct 19, 2025 | $143.10 |
| Nov 2, 2025 | $157.69 |
| Nov 9, 2025 | $134.65 |
| Nov 16, 2025 | $131.37 |
| Nov 23, 2025 | $117.43 |
| Nov 30, 2025 | $130.68 |
| Dec 7, 2025 | $128.59 |
| Dec 14, 2025 | $124.76 |
| Dec 21, 2025 | $131.12 |
| Dec 28, 2025 | $131.84 |
| Jan 4, 2026 | $133.60 |
| Jan 11, 2026 | $122.89 |
| Jan 25, 2026 | $136.34 |
| Feb 1, 2026 | $141.74 |
| Feb 8, 2026 | $137.49 |
| Feb 15, 2026 | $141.59 |
| Feb 22, 2026 | $143.54 |
| Mar 1, 2026 | $129.43 |
| Mar 8, 2026 | $129.40 |
| Mar 15, 2026 | $129.92 |
| Mar 22, 2026 | $134.15 |
| Mar 29, 2026 | $133.07 |
| Apr 5, 2026 | $121.90 |
| Apr 19, 2026 | $146.27 |
| Apr 26, 2026 | $164.00 |
| May 3, 2026 | $176.06 |
| May 10, 2026 | $174.77 |
| May 17, 2026 | $140.60 |
| May 24, 2026 | $142.08 |
| May 31, 2026 | $159.47 |
| Jun 7, 2026 | $154.27 |
| Jun 14, 2026 | $163.24 |
| Jun 21, 2026 | $169.67 |
| Jun 28, 2026 | $157.60 |
| Jul 12, 2026 | $186.96 |
| Jul 19, 2026 | $168.61 |
| Jul 26, 2026 | $173.99 |
| Aug 2, 2026 | $180.35 |
| Aug 9, 2026 | $188.67 |
| Aug 10, 2026 | $191.04 |
- Period change
- +739.58%
- Period low
- $21.91
- Period high
- $191.04
- Observations
- 262
- Updated
- Aug 10, 2026, 8:00 PM
About Arista Networks
Arista Networks is a networking equipment provider that primarily sells Ethernet switches and software to data centers. Its marquee product is its extensible operating system that runs a single image across every single one of its devices. The firm operates as one reportable segment. It has steadily gained market share since its founding in 2004, with a focus on high-speed applications. Arista counts Microsoft and Meta Platforms as its largest customers and derives roughly three-fourths of its sales from North America.
Company websiteClassifications
- Technology · Tech
- Server
- Cloud
- Software
- Hardware
- Networking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $227,091,208,143.30
- Employees
- 5.1K