ANET
Arista Networks
Company · XNYS · US · USD
Market price
$205.78
+$61.13 (+42.26%) · This year
| Date and time | Price |
|---|---|
| Sep 24, 2025 | $144.65 |
| Sep 25, 2025 | $140.26 |
| Sep 26, 2025 | $143.14 |
| Sep 29, 2025 | $142.92 |
| Sep 30, 2025 | $143.60 |
| Oct 1, 2025 | $144.11 |
| Oct 2, 2025 | $150.84 |
| Oct 3, 2025 | $145.88 |
| Oct 6, 2025 | $152.79 |
| Oct 7, 2025 | $150.06 |
| Oct 9, 2025 | $156.34 |
| Oct 10, 2025 | $161.70 |
| Oct 13, 2025 | $158.94 |
| Oct 14, 2025 | $142.59 |
| Oct 15, 2025 | $142.67 |
| Oct 16, 2025 | $144.85 |
| Oct 17, 2025 | $144.30 |
| Oct 20, 2025 | $146.48 |
| Oct 21, 2025 | $146.09 |
| Oct 22, 2025 | $145.87 |
| Oct 23, 2025 | $146.50 |
| Oct 24, 2025 | $155.00 |
| Oct 27, 2025 | $156.81 |
| Oct 28, 2025 | $157.72 |
| Oct 29, 2025 | $157.19 |
| Oct 30, 2025 | $160.78 |
| Oct 31, 2025 | $160.02 |
| Nov 3, 2025 | $157.59 |
| Nov 4, 2025 | $152.28 |
| Nov 5, 2025 | $143.26 |
| Nov 7, 2025 | $132.91 |
| Nov 10, 2025 | $137.26 |
| Nov 11, 2025 | $135.28 |
| Nov 12, 2025 | $135.66 |
| Nov 13, 2025 | $134.36 |
| Nov 14, 2025 | $126.12 |
| Nov 17, 2025 | $127.26 |
| Nov 18, 2025 | $125.58 |
| Nov 19, 2025 | $123.73 |
| Nov 20, 2025 | $130.44 |
| Nov 21, 2025 | $118.07 |
| Nov 24, 2025 | $122.17 |
| Nov 25, 2025 | $122.71 |
| Nov 26, 2025 | $127.86 |
| Nov 28, 2025 | $130.68 |
| Dec 1, 2025 | $128.11 |
| Dec 2, 2025 | $130.63 |
| Dec 3, 2025 | $124.68 |
| Dec 4, 2025 | $127.29 |
| Dec 5, 2025 | $128.59 |
| Dec 9, 2025 | $128.59 |
| Dec 10, 2025 | $133.21 |
| Dec 11, 2025 | $135.33 |
| Dec 12, 2025 | $133.61 |
| Dec 15, 2025 | $125.89 |
| Dec 16, 2025 | $125.47 |
| Dec 17, 2025 | $126.11 |
| Dec 18, 2025 | $126.21 |
| Dec 19, 2025 | $124.54 |
| Dec 22, 2025 | $130.73 |
| Dec 23, 2025 | $130.17 |
| Dec 24, 2025 | $131.64 |
| Dec 26, 2025 | $131.84 |
| Dec 29, 2025 | $134.15 |
| Dec 30, 2025 | $134.66 |
| Dec 31, 2025 | $133.00 |
| Jan 2, 2026 | $133.60 |
| Jan 5, 2026 | $137.19 |
| Jan 6, 2026 | $138.08 |
| Jan 7, 2026 | $131.64 |
| Jan 9, 2026 | $124.77 |
| Jan 12, 2026 | $123.42 |
| Jan 13, 2026 | $126.94 |
| Jan 14, 2026 | $126.81 |
| Jan 15, 2026 | $127.62 |
| Jan 16, 2026 | $131.31 |
| Jan 20, 2026 | $127.52 |
| Jan 21, 2026 | $127.74 |
| Jan 22, 2026 | $139.39 |
| Jan 23, 2026 | $136.07 |
| Jan 26, 2026 | $143.72 |
| Jan 27, 2026 | $144.93 |
| Jan 28, 2026 | $150.76 |
| Jan 29, 2026 | $150.45 |
| Jan 30, 2026 | $145.60 |
| Feb 2, 2026 | $138.37 |
| Feb 3, 2026 | $139.69 |
| Feb 4, 2026 | $137.13 |
| Feb 5, 2026 | $129.00 |
| Feb 6, 2026 | $130.96 |
| Feb 10, 2026 | $143.22 |
| Feb 11, 2026 | $142.50 |
| Feb 12, 2026 | $139.30 |
| Feb 13, 2026 | $143.24 |
| Feb 17, 2026 | $142.58 |
| Feb 18, 2026 | $139.54 |
| Feb 19, 2026 | $137.23 |
| Feb 20, 2026 | $132.79 |
| Feb 23, 2026 | $127.43 |
| Feb 24, 2026 | $128.77 |
| Feb 25, 2026 | $132.89 |
| Feb 26, 2026 | $130.25 |
| Feb 27, 2026 | $133.50 |
| Mar 2, 2026 | $129.30 |
| Mar 3, 2026 | $124.60 |
| Mar 4, 2026 | $134.83 |
| Mar 5, 2026 | $139.40 |
| Mar 6, 2026 | $132.89 |
| Mar 9, 2026 | $137.17 |
| Mar 10, 2026 | $139.62 |
| Mar 12, 2026 | $134.03 |
| Mar 13, 2026 | $133.57 |
| Mar 16, 2026 | $135.35 |
| Mar 17, 2026 | $133.07 |
| Mar 18, 2026 | $136.07 |
| Mar 19, 2026 | $136.26 |
| Mar 20, 2026 | $131.22 |
| Mar 23, 2026 | $135.88 |
| Mar 24, 2026 | $130.80 |
| Mar 25, 2026 | $135.01 |
| Mar 26, 2026 | $122.55 |
| Mar 27, 2026 | $120.77 |
| Mar 30, 2026 | $116.13 |
| Mar 31, 2026 | $122.78 |
| Apr 1, 2026 | $124.85 |
| Apr 2, 2026 | $126.68 |
| Apr 6, 2026 | $126.25 |
| Apr 7, 2026 | $133.64 |
| Apr 8, 2026 | $145.07 |
| Apr 9, 2026 | $146.05 |
| Apr 13, 2026 | $152.02 |
| Apr 14, 2026 | $154.37 |
| Apr 15, 2026 | $154.33 |
| Apr 16, 2026 | $161.01 |
| Apr 17, 2026 | $164.23 |
| Apr 20, 2026 | $166.85 |
| Apr 21, 2026 | $172.86 |
| Apr 22, 2026 | $177.73 |
| Apr 23, 2026 | $172.55 |
| Apr 24, 2026 | $176.91 |
| Apr 27, 2026 | $172.47 |
| Apr 28, 2026 | $165.29 |
| Apr 29, 2026 | $168.68 |
| Apr 30, 2026 | $172.71 |
| May 1, 2026 | $172.70 |
| May 4, 2026 | $172.62 |
| May 5, 2026 | $170.22 |
| May 6, 2026 | $147.06 |
| May 7, 2026 | $141.75 |
| May 8, 2026 | $141.77 |
| May 12, 2026 | $142.54 |
| May 13, 2026 | $140.69 |
| May 14, 2026 | $147.81 |
| May 15, 2026 | $141.97 |
| May 18, 2026 | $141.71 |
| May 19, 2026 | $141.58 |
| May 20, 2026 | $140.49 |
| May 21, 2026 | $148.59 |
| May 22, 2026 | $154.03 |
| May 26, 2026 | $158.01 |
| May 27, 2026 | $154.31 |
| May 28, 2026 | $155.27 |
| May 29, 2026 | $159.47 |
| Jun 1, 2026 | $170.68 |
| Jun 2, 2026 | $175.33 |
| Jun 3, 2026 | $174.37 |
| Jun 4, 2026 | $166.01 |
| Jun 5, 2026 | $154.27 |
| Jun 8, 2026 | $156.40 |
| Jun 9, 2026 | $152.16 |
| Jun 11, 2026 | $156.40 |
| Jun 12, 2026 | $163.24 |
| Jun 15, 2026 | $169.09 |
| Jun 16, 2026 | $168.01 |
| Jun 17, 2026 | $164.93 |
| Jun 18, 2026 | $169.67 |
| Jun 22, 2026 | $174.56 |
| Jun 23, 2026 | $162.20 |
| Jun 24, 2026 | $161.74 |
| Jun 25, 2026 | $165.45 |
| Jun 26, 2026 | $157.60 |
| Jun 29, 2026 | $164.10 |
| Jun 30, 2026 | $169.88 |
| Jul 1, 2026 | $166.62 |
| Jul 2, 2026 | $159.99 |
| Jul 6, 2026 | $173.28 |
| Jul 7, 2026 | $166.46 |
| Jul 8, 2026 | $181.05 |
| Jul 9, 2026 | $184.69 |
| Jul 10, 2026 | $186.96 |
| Jul 14, 2026 | $182.57 |
| Jul 15, 2026 | $171.92 |
| Jul 16, 2026 | $168.56 |
| Jul 17, 2026 | $168.61 |
| Jul 20, 2026 | $169.35 |
| Jul 21, 2026 | $174.58 |
| Jul 22, 2026 | $174.87 |
| Jul 23, 2026 | $176.61 |
| Jul 24, 2026 | $173.99 |
| Jul 27, 2026 | $170.76 |
| Jul 28, 2026 | $169.71 |
| Jul 29, 2026 | $157.97 |
| Jul 30, 2026 | $171.02 |
| Jul 31, 2026 | $180.35 |
| Aug 3, 2026 | $184.89 |
| Aug 4, 2026 | $190.51 |
| Aug 5, 2026 | $197.31 |
| Aug 6, 2026 | $192.32 |
| Aug 7, 2026 | $188.67 |
| Aug 10, 2026 | $191.52 |
| Aug 12, 2026 | $210.50 |
| Aug 13, 2026 | $203.62 |
| Aug 14, 2026 | $198.82 |
| Aug 17, 2026 | $201.80 |
| Aug 18, 2026 | $193.18 |
| Aug 19, 2026 | $186.45 |
| Aug 20, 2026 | $183.75 |
| Aug 21, 2026 | $188.65 |
| Aug 24, 2026 | $188.15 |
| Aug 25, 2026 | $190.94 |
| Aug 26, 2026 | $202.25 |
| Aug 27, 2026 | $201.09 |
| Aug 28, 2026 | $195.38 |
| Aug 31, 2026 | $195.69 |
| Sep 1, 2026 | $189.26 |
| Sep 2, 2026 | $186.10 |
| Sep 3, 2026 | $191.44 |
| Sep 4, 2026 | $193.78 |
| Sep 8, 2026 | $194.96 |
| Sep 9, 2026 | $192.93 |
| Sep 11, 2026 | $199.59 |
| Sep 14, 2026 | $187.81 |
| Sep 15, 2026 | $192.84 |
| Sep 16, 2026 | $197.54 |
| Sep 17, 2026 | $199.53 |
| Sep 18, 2026 | $199.39 |
| Sep 21, 2026 | $205.42 |
| Sep 22, 2026 | $205.19 |
| Sep 23, 2026 | $203.47 |
| Sep 24, 2026 | $205.78 |
- Period change
- +42.26%
- Period low
- $116.13
- Period high
- $210.50
- Observations
- 252
- Updated
- Sep 24, 2026, 8:00 PM
About Arista Networks
Arista Networks is a networking equipment provider that primarily sells Ethernet switches and software to data centers. Its marquee product is its extensible operating system that runs a single image across every single one of its devices. The firm operates as one reportable segment. It has steadily gained market share since its founding in 2004, with a focus on high-speed applications. Arista counts Microsoft and Meta Platforms as its largest customers and derives roughly three-fourths of its sales from North America.
Company websiteClassifications
- Technology · Tech
- Server
- Cloud
- Software
- Hardware
- Networking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $259,080,767,192.16
- Employees
- 5.1K