ANET
Arista Networks
Company · XNYS · US · USD
Market price
$191.04
+$6.28 (+3.40%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 9:05 PM | $184.76 |
| Aug 3, 2026, 9:35 PM | $184.70 |
| Aug 3, 2026, 10:05 PM | $185.10 |
| Aug 3, 2026, 10:35 PM | $185.40 |
| Aug 3, 2026, 11:05 PM | $185.39 |
| Aug 3, 2026, 11:35 PM | $185.55 |
| Aug 4, 2026, 12:05 AM | $186.00 |
| Aug 4, 2026, 12:10 AM | $186.00 |
| Aug 4, 2026, 8:05 AM | $187.00 |
| Aug 4, 2026, 8:35 AM | $187.00 |
| Aug 4, 2026, 9:05 AM | $186.90 |
| Aug 4, 2026, 9:35 AM | $186.85 |
| Aug 4, 2026, 10:05 AM | $186.72 |
| Aug 4, 2026, 10:35 AM | $188.26 |
| Aug 4, 2026, 11:05 AM | $190.47 |
| Aug 4, 2026, 11:35 AM | $189.64 |
| Aug 4, 2026, 12:05 PM | $189.50 |
| Aug 4, 2026, 12:35 PM | $189.50 |
| Aug 4, 2026, 1:05 PM | $190.00 |
| Aug 4, 2026, 1:10 PM | $189.65 |
| Aug 4, 2026, 1:40 PM | $190.32 |
| Aug 4, 2026, 2:05 PM | $189.38 |
| Aug 4, 2026, 2:35 PM | $188.86 |
| Aug 4, 2026, 2:40 PM | $189.58 |
| Aug 4, 2026, 3:10 PM | $192.15 |
| Aug 4, 2026, 3:20 PM | $192.74 |
| Aug 4, 2026, 3:50 PM | $193.21 |
| Aug 4, 2026, 4:20 PM | $194.26 |
| Aug 4, 2026, 4:40 PM | $194.05 |
| Aug 4, 2026, 5:10 PM | $193.63 |
| Aug 4, 2026, 5:15 PM | $193.31 |
| Aug 4, 2026, 5:45 PM | $192.95 |
| Aug 4, 2026, 5:50 PM | $192.95 |
| Aug 4, 2026, 6:20 PM | $193.09 |
| Aug 4, 2026, 6:25 PM | $193.50 |
| Aug 4, 2026, 6:55 PM | $192.29 |
| Aug 4, 2026, 7:00 PM | $192.47 |
| Aug 4, 2026, 7:30 PM | $191.53 |
| Aug 4, 2026, 8:00 PM | $191.19 |
| Aug 4, 2026, 8:05 PM | $210.87 |
| Aug 4, 2026, 8:35 PM | $210.50 |
| Aug 4, 2026, 9:05 PM | $214.00 |
| Aug 4, 2026, 9:35 PM | $211.68 |
| Aug 4, 2026, 10:05 PM | $208.00 |
| Aug 4, 2026, 10:35 PM | $208.50 |
| Aug 4, 2026, 11:05 PM | $210.10 |
| Aug 4, 2026, 11:35 PM | $210.75 |
| Aug 5, 2026, 12:05 AM | $211.50 |
| Aug 5, 2026, 12:20 AM | $211.50 |
| Aug 5, 2026, 8:05 AM | $215.65 |
| Aug 5, 2026, 8:35 AM | $215.49 |
| Aug 5, 2026, 9:05 AM | $217.50 |
| Aug 5, 2026, 9:35 AM | $216.91 |
| Aug 5, 2026, 10:05 AM | $219.27 |
| Aug 5, 2026, 10:35 AM | $221.50 |
| Aug 5, 2026, 11:05 AM | $213.67 |
| Aug 5, 2026, 11:35 AM | $214.50 |
| Aug 5, 2026, 12:05 PM | $210.57 |
| Aug 5, 2026, 12:35 PM | $211.83 |
| Aug 5, 2026, 1:05 PM | $210.78 |
| Aug 5, 2026, 1:35 PM | $203.21 |
| Aug 5, 2026, 1:50 PM | $197.26 |
| Aug 5, 2026, 2:20 PM | $192.28 |
| Aug 5, 2026, 2:30 PM | $193.72 |
| Aug 5, 2026, 3:00 PM | $198.76 |
| Aug 5, 2026, 3:30 PM | $198.59 |
| Aug 5, 2026, 3:40 PM | $197.96 |
| Aug 5, 2026, 4:15 PM | $196.31 |
| Aug 5, 2026, 4:25 PM | $198.14 |
| Aug 5, 2026, 4:55 PM | $199.27 |
| Aug 5, 2026, 5:25 PM | $200.30 |
| Aug 5, 2026, 5:30 PM | $200.41 |
| Aug 5, 2026, 6:00 PM | $200.80 |
| Aug 5, 2026, 6:30 PM | $203.73 |
| Aug 5, 2026, 6:35 PM | $202.92 |
| Aug 5, 2026, 7:10 PM | $201.08 |
| Aug 5, 2026, 7:15 PM | $201.27 |
| Aug 5, 2026, 7:45 PM | $200.75 |
| Aug 5, 2026, 8:10 PM | $196.84 |
| Aug 5, 2026, 8:40 PM | $197.29 |
| Aug 5, 2026, 9:10 PM | $196.00 |
| Aug 5, 2026, 9:40 PM | $196.02 |
| Aug 5, 2026, 10:10 PM | $195.70 |
| Aug 5, 2026, 10:40 PM | $197.29 |
| Aug 5, 2026, 11:10 PM | $196.68 |
| Aug 5, 2026, 11:40 PM | $196.80 |
| Aug 6, 2026, 12:10 AM | $196.75 |
| Aug 6, 2026, 12:15 AM | $196.75 |
| Aug 6, 2026, 8:05 AM | $196.50 |
| Aug 6, 2026, 8:10 AM | $196.12 |
| Aug 6, 2026, 8:40 AM | $196.81 |
| Aug 6, 2026, 9:10 AM | $196.81 |
| Aug 6, 2026, 9:40 AM | $196.81 |
| Aug 6, 2026, 10:10 AM | $197.54 |
| Aug 6, 2026, 10:40 AM | $197.54 |
| Aug 6, 2026, 11:10 AM | $196.89 |
| Aug 6, 2026, 11:40 AM | $196.75 |
| Aug 6, 2026, 12:10 PM | $196.51 |
| Aug 6, 2026, 12:40 PM | $195.22 |
| Aug 6, 2026, 1:10 PM | $193.94 |
| Aug 6, 2026, 1:40 PM | $192.24 |
| Aug 6, 2026, 2:10 PM | $195.58 |
| Aug 6, 2026, 2:15 PM | $196.27 |
| Aug 6, 2026, 2:45 PM | $195.24 |
| Aug 6, 2026, 3:15 PM | $192.86 |
| Aug 6, 2026, 3:45 PM | $192.28 |
| Aug 6, 2026, 3:50 PM | $193.03 |
| Aug 6, 2026, 4:20 PM | $191.67 |
| Aug 6, 2026, 4:40 PM | $192.04 |
| Aug 6, 2026, 5:10 PM | $192.41 |
| Aug 6, 2026, 5:40 PM | $193.46 |
| Aug 6, 2026, 6:10 PM | $192.97 |
| Aug 6, 2026, 6:15 PM | $193.11 |
| Aug 6, 2026, 6:45 PM | $192.52 |
| Aug 6, 2026, 6:50 PM | $192.52 |
| Aug 6, 2026, 7:20 PM | $192.56 |
| Aug 6, 2026, 7:25 PM | $191.92 |
| Aug 6, 2026, 7:55 PM | $192.68 |
| Aug 6, 2026, 8:11 PM | $192.00 |
| Aug 6, 2026, 8:41 PM | $192.30 |
| Aug 6, 2026, 9:11 PM | $192.49 |
| Aug 6, 2026, 9:41 PM | $192.44 |
| Aug 6, 2026, 10:11 PM | $192.59 |
| Aug 6, 2026, 10:41 PM | $192.84 |
| Aug 6, 2026, 11:11 PM | $192.60 |
| Aug 6, 2026, 11:41 PM | $192.89 |
| Aug 7, 2026, 12:11 AM | $193.00 |
| Aug 7, 2026, 12:15 AM | $193.00 |
| Aug 7, 2026, 8:05 AM | $192.77 |
| Aug 7, 2026, 8:11 AM | $193.04 |
| Aug 7, 2026, 8:41 AM | $193.91 |
| Aug 7, 2026, 9:11 AM | $193.97 |
| Aug 7, 2026, 9:41 AM | $193.51 |
| Aug 7, 2026, 10:11 AM | $193.52 |
| Aug 7, 2026, 10:41 AM | $195.23 |
| Aug 7, 2026, 11:11 AM | $196.65 |
| Aug 7, 2026, 11:41 AM | $196.75 |
| Aug 7, 2026, 12:11 PM | $197.00 |
| Aug 7, 2026, 12:41 PM | $197.95 |
| Aug 7, 2026, 1:11 PM | $197.57 |
| Aug 7, 2026, 1:15 PM | $197.40 |
| Aug 7, 2026, 1:45 PM | $195.92 |
| Aug 7, 2026, 1:50 PM | $194.30 |
| Aug 7, 2026, 2:20 PM | $190.65 |
| Aug 7, 2026, 2:25 PM | $190.20 |
| Aug 7, 2026, 2:55 PM | $189.28 |
| Aug 7, 2026, 3:00 PM | $190.19 |
| Aug 7, 2026, 3:30 PM | $191.14 |
| Aug 7, 2026, 4:00 PM | $192.18 |
| Aug 7, 2026, 4:05 PM | $192.72 |
| Aug 7, 2026, 4:40 PM | $190.90 |
| Aug 7, 2026, 4:45 PM | $191.20 |
| Aug 7, 2026, 5:15 PM | $191.69 |
| Aug 7, 2026, 5:20 PM | $192.08 |
| Aug 7, 2026, 5:50 PM | $191.36 |
| Aug 7, 2026, 5:55 PM | $190.15 |
| Aug 7, 2026, 6:25 PM | $188.54 |
| Aug 7, 2026, 6:30 PM | $188.50 |
| Aug 7, 2026, 7:00 PM | $189.16 |
| Aug 7, 2026, 7:30 PM | $188.69 |
| Aug 7, 2026, 7:35 PM | $188.55 |
| Aug 7, 2026, 8:10 PM | $188.69 |
| Aug 7, 2026, 8:30 PM | $189.06 |
| Aug 7, 2026, 9:00 PM | $189.00 |
| Aug 7, 2026, 9:30 PM | $189.39 |
| Aug 7, 2026, 10:00 PM | $189.07 |
| Aug 7, 2026, 10:30 PM | $188.86 |
| Aug 7, 2026, 11:00 PM | $189.14 |
| Aug 7, 2026, 11:30 PM | $189.35 |
| Aug 8, 2026, 12:00 AM | $188.90 |
| Aug 8, 2026, 12:05 AM | $188.90 |
| Aug 10, 2026, 8:05 AM | $191.05 |
| Aug 10, 2026, 8:30 AM | $190.92 |
| Aug 10, 2026, 9:00 AM | $190.92 |
| Aug 10, 2026, 9:30 AM | $190.92 |
| Aug 10, 2026, 10:00 AM | $190.45 |
| Aug 10, 2026, 10:30 AM | $190.45 |
| Aug 10, 2026, 11:00 AM | $190.45 |
| Aug 10, 2026, 11:30 AM | $190.36 |
| Aug 10, 2026, 12:00 PM | $190.75 |
| Aug 10, 2026, 12:30 PM | $189.93 |
| Aug 10, 2026, 1:00 PM | $189.95 |
| Aug 10, 2026, 1:30 PM | $191.26 |
| Aug 10, 2026, 1:35 PM | $190.38 |
| Aug 10, 2026, 2:10 PM | $195.07 |
| Aug 10, 2026, 2:15 PM | $194.75 |
| Aug 10, 2026, 2:45 PM | $192.20 |
| Aug 10, 2026, 2:50 PM | $191.93 |
| Aug 10, 2026, 3:20 PM | $193.10 |
| Aug 10, 2026, 3:25 PM | $192.71 |
| Aug 10, 2026, 3:55 PM | $191.63 |
| Aug 10, 2026, 4:00 PM | $191.37 |
| Aug 10, 2026, 4:30 PM | $191.58 |
| Aug 10, 2026, 5:00 PM | $191.09 |
| Aug 10, 2026, 5:05 PM | $191.15 |
| Aug 10, 2026, 5:40 PM | $191.51 |
| Aug 10, 2026, 6:00 PM | $192.00 |
| Aug 10, 2026, 6:30 PM | $191.60 |
| Aug 10, 2026, 6:50 PM | $191.19 |
| Aug 10, 2026, 7:25 PM | $191.66 |
| Aug 10, 2026, 7:30 PM | $191.71 |
| Aug 10, 2026, 8:00 PM | $191.04 |
- Period change
- +3.40%
- Period low
- $184.70
- Period high
- $221.50
- Observations
- 202
- Updated
- Aug 10, 2026, 8:00 PM
About Arista Networks
Arista Networks is a networking equipment provider that primarily sells Ethernet switches and software to data centers. Its marquee product is its extensible operating system that runs a single image across every single one of its devices. The firm operates as one reportable segment. It has steadily gained market share since its founding in 2004, with a focus on high-speed applications. Arista counts Microsoft and Meta Platforms as its largest customers and derives roughly three-fourths of its sales from North America.
Company websiteClassifications
- Technology · Tech
- Server
- Cloud
- Software
- Hardware
- Networking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $227,091,208,143.30
- Employees
- 5.1K