ANET
Arista Networks
Company · XNYS · US · USD
Market price
$205.78
+$3.87 (+1.92%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 1:30 PM | $201.91 |
| Sep 18, 2026, 1:35 PM | $201.04 |
| Sep 18, 2026, 2:10 PM | $198.28 |
| Sep 18, 2026, 2:15 PM | $198.75 |
| Sep 18, 2026, 2:45 PM | $197.59 |
| Sep 18, 2026, 2:50 PM | $198.72 |
| Sep 18, 2026, 3:20 PM | $197.90 |
| Sep 18, 2026, 3:25 PM | $197.66 |
| Sep 18, 2026, 3:55 PM | $197.22 |
| Sep 18, 2026, 4:00 PM | $197.74 |
| Sep 18, 2026, 4:30 PM | $197.62 |
| Sep 18, 2026, 5:00 PM | $197.75 |
| Sep 18, 2026, 5:05 PM | $198.16 |
| Sep 18, 2026, 5:40 PM | $198.77 |
| Sep 18, 2026, 5:45 PM | $198.54 |
| Sep 18, 2026, 6:15 PM | $198.10 |
| Sep 18, 2026, 6:20 PM | $198.14 |
| Sep 18, 2026, 6:50 PM | $198.06 |
| Sep 18, 2026, 6:55 PM | $198.14 |
| Sep 18, 2026, 7:25 PM | $197.77 |
| Sep 18, 2026, 7:30 PM | $197.98 |
| Sep 18, 2026, 8:00 PM | $199.46 |
| Sep 18, 2026, 8:30 PM | $199.95 |
| Sep 18, 2026, 9:00 PM | $199.74 |
| Sep 18, 2026, 9:30 PM | $200.00 |
| Sep 18, 2026, 10:00 PM | $199.97 |
| Sep 18, 2026, 10:30 PM | $199.87 |
| Sep 18, 2026, 11:00 PM | $199.60 |
| Sep 18, 2026, 11:30 PM | $199.65 |
| Sep 19, 2026, 12:00 AM | $199.85 |
| Sep 19, 2026, 12:05 AM | $199.85 |
| Sep 21, 2026, 8:05 AM | $201.93 |
| Sep 21, 2026, 8:30 AM | $202.15 |
| Sep 21, 2026, 9:00 AM | $203.17 |
| Sep 21, 2026, 9:30 AM | $203.44 |
| Sep 21, 2026, 10:00 AM | $203.45 |
| Sep 21, 2026, 10:30 AM | $203.35 |
| Sep 21, 2026, 11:00 AM | $203.25 |
| Sep 21, 2026, 11:30 AM | $203.14 |
| Sep 21, 2026, 12:00 PM | $203.58 |
| Sep 21, 2026, 12:30 PM | $203.22 |
| Sep 21, 2026, 1:00 PM | $203.45 |
| Sep 21, 2026, 1:30 PM | $203.35 |
| Sep 21, 2026, 2:00 PM | $203.59 |
| Sep 21, 2026, 2:30 PM | $203.44 |
| Sep 21, 2026, 2:35 PM | $203.70 |
| Sep 21, 2026, 3:15 PM | $202.70 |
| Sep 21, 2026, 3:25 PM | $201.62 |
| Sep 21, 2026, 3:55 PM | $202.08 |
| Sep 21, 2026, 4:05 PM | $202.97 |
| Sep 21, 2026, 4:35 PM | $202.71 |
| Sep 21, 2026, 4:40 PM | $202.69 |
| Sep 21, 2026, 5:10 PM | $202.70 |
| Sep 21, 2026, 5:35 PM | $202.78 |
| Sep 21, 2026, 6:05 PM | $203.83 |
| Sep 21, 2026, 6:35 PM | $205.52 |
| Sep 21, 2026, 6:40 PM | $205.89 |
| Sep 21, 2026, 7:10 PM | $205.26 |
| Sep 21, 2026, 7:30 PM | $204.69 |
| Sep 21, 2026, 8:00 PM | $205.52 |
| Sep 21, 2026, 8:30 PM | $205.40 |
| Sep 21, 2026, 9:00 PM | $205.35 |
| Sep 21, 2026, 9:30 PM | $205.01 |
| Sep 21, 2026, 10:00 PM | $205.00 |
| Sep 21, 2026, 10:30 PM | $205.75 |
| Sep 21, 2026, 11:00 PM | $205.37 |
| Sep 21, 2026, 11:05 PM | $205.37 |
| Sep 21, 2026, 11:35 PM | $205.90 |
| Sep 22, 2026, 12:00 AM | $205.98 |
| Sep 22, 2026, 12:05 AM | $205.98 |
| Sep 22, 2026, 8:05 AM | $203.60 |
| Sep 22, 2026, 8:30 AM | $203.05 |
| Sep 22, 2026, 9:00 AM | $202.99 |
| Sep 22, 2026, 9:30 AM | $202.99 |
| Sep 22, 2026, 10:00 AM | $204.30 |
| Sep 22, 2026, 10:30 AM | $204.74 |
| Sep 22, 2026, 11:00 AM | $205.50 |
| Sep 22, 2026, 11:30 AM | $204.25 |
| Sep 22, 2026, 12:00 PM | $204.90 |
| Sep 22, 2026, 12:30 PM | $204.16 |
| Sep 22, 2026, 1:00 PM | $203.50 |
| Sep 22, 2026, 1:30 PM | $204.39 |
| Sep 22, 2026, 1:35 PM | $206.13 |
| Sep 22, 2026, 2:10 PM | $206.69 |
| Sep 22, 2026, 2:15 PM | $206.21 |
| Sep 22, 2026, 2:45 PM | $205.64 |
| Sep 22, 2026, 2:50 PM | $204.77 |
| Sep 22, 2026, 3:20 PM | $204.80 |
| Sep 22, 2026, 3:25 PM | $205.15 |
| Sep 22, 2026, 3:55 PM | $204.90 |
| Sep 22, 2026, 4:00 PM | $204.91 |
| Sep 22, 2026, 4:30 PM | $204.47 |
| Sep 22, 2026, 5:00 PM | $204.25 |
| Sep 22, 2026, 5:05 PM | $203.80 |
| Sep 22, 2026, 5:40 PM | $204.01 |
| Sep 22, 2026, 5:45 PM | $204.07 |
| Sep 22, 2026, 6:15 PM | $203.65 |
| Sep 22, 2026, 6:20 PM | $203.94 |
| Sep 22, 2026, 6:50 PM | $205.06 |
| Sep 22, 2026, 6:55 PM | $205.11 |
| Sep 22, 2026, 7:25 PM | $205.20 |
| Sep 22, 2026, 7:30 PM | $205.08 |
| Sep 22, 2026, 8:00 PM | $205.25 |
| Sep 22, 2026, 8:30 PM | $205.19 |
| Sep 22, 2026, 8:35 PM | $205.19 |
| Sep 22, 2026, 9:10 PM | $205.00 |
| Sep 22, 2026, 9:30 PM | $205.11 |
| Sep 22, 2026, 10:00 PM | $204.69 |
| Sep 22, 2026, 10:30 PM | $204.59 |
| Sep 22, 2026, 10:35 PM | $204.59 |
| Sep 22, 2026, 11:10 PM | $205.50 |
| Sep 22, 2026, 11:30 PM | $205.47 |
| Sep 23, 2026, 12:00 AM | $205.50 |
| Sep 23, 2026, 12:05 AM | $205.50 |
| Sep 23, 2026, 8:05 AM | $206.45 |
| Sep 23, 2026, 8:30 AM | $205.98 |
| Sep 23, 2026, 9:00 AM | $205.93 |
| Sep 23, 2026, 9:30 AM | $205.92 |
| Sep 23, 2026, 10:00 AM | $205.93 |
| Sep 23, 2026, 10:30 AM | $205.76 |
| Sep 23, 2026, 11:00 AM | $205.76 |
| Sep 23, 2026, 11:30 AM | $204.57 |
| Sep 23, 2026, 12:00 PM | $204.12 |
| Sep 23, 2026, 12:30 PM | $204.25 |
| Sep 23, 2026, 1:00 PM | $204.41 |
| Sep 23, 2026, 1:30 PM | $205.83 |
| Sep 23, 2026, 1:35 PM | $204.55 |
| Sep 23, 2026, 2:10 PM | $204.51 |
| Sep 23, 2026, 2:35 PM | $203.54 |
| Sep 23, 2026, 3:05 PM | $201.83 |
| Sep 23, 2026, 3:35 PM | $202.13 |
| Sep 23, 2026, 4:05 PM | $201.87 |
| Sep 23, 2026, 4:35 PM | $202.52 |
| Sep 23, 2026, 4:40 PM | $202.57 |
| Sep 23, 2026, 5:10 PM | $201.09 |
| Sep 23, 2026, 5:15 PM | $201.00 |
| Sep 23, 2026, 5:45 PM | $202.67 |
| Sep 23, 2026, 5:50 PM | $202.41 |
| Sep 23, 2026, 6:20 PM | $203.18 |
| Sep 23, 2026, 6:25 PM | $203.18 |
| Sep 23, 2026, 6:55 PM | $204.14 |
| Sep 23, 2026, 7:00 PM | $204.46 |
| Sep 23, 2026, 7:30 PM | $203.31 |
| Sep 23, 2026, 8:00 PM | $203.25 |
| Sep 23, 2026, 8:30 PM | $203.47 |
| Sep 23, 2026, 9:00 PM | $203.75 |
| Sep 23, 2026, 10:00 PM | $203.30 |
| Sep 23, 2026, 10:30 PM | $203.45 |
| Sep 23, 2026, 11:00 PM | $202.67 |
| Sep 23, 2026, 11:05 PM | $202.67 |
| Sep 23, 2026, 11:35 PM | $203.14 |
| Sep 24, 2026, 12:00 AM | $203.14 |
| Sep 24, 2026, 8:05 AM | $200.98 |
| Sep 24, 2026, 8:30 AM | $200.50 |
| Sep 24, 2026, 9:00 AM | $200.00 |
| Sep 24, 2026, 9:30 AM | $200.00 |
| Sep 24, 2026, 10:00 AM | $199.46 |
| Sep 24, 2026, 10:30 AM | $199.27 |
| Sep 24, 2026, 11:00 AM | $200.32 |
| Sep 24, 2026, 11:30 AM | $200.91 |
| Sep 24, 2026, 12:00 PM | $199.24 |
| Sep 24, 2026, 12:30 PM | $199.46 |
| Sep 24, 2026, 1:00 PM | $198.45 |
| Sep 24, 2026, 1:30 PM | $199.50 |
| Sep 24, 2026, 1:35 PM | $201.49 |
| Sep 24, 2026, 2:10 PM | $203.41 |
| Sep 24, 2026, 2:15 PM | $203.09 |
| Sep 24, 2026, 2:45 PM | $202.86 |
| Sep 24, 2026, 2:50 PM | $203.08 |
| Sep 24, 2026, 3:20 PM | $202.48 |
| Sep 24, 2026, 3:25 PM | $203.07 |
| Sep 24, 2026, 3:55 PM | $205.35 |
| Sep 24, 2026, 4:00 PM | $205.23 |
| Sep 24, 2026, 4:30 PM | $206.14 |
| Sep 24, 2026, 5:00 PM | $206.08 |
| Sep 24, 2026, 5:05 PM | $206.18 |
| Sep 24, 2026, 5:40 PM | $204.81 |
| Sep 24, 2026, 5:45 PM | $204.53 |
| Sep 24, 2026, 6:15 PM | $204.52 |
| Sep 24, 2026, 6:20 PM | $204.89 |
| Sep 24, 2026, 6:50 PM | $205.77 |
| Sep 24, 2026, 6:55 PM | $205.84 |
| Sep 24, 2026, 7:25 PM | $205.48 |
| Sep 24, 2026, 7:30 PM | $205.61 |
| Sep 24, 2026, 8:00 PM | $205.78 |
- Period change
- +1.92%
- Period low
- $197.22
- Period high
- $206.69
- Observations
- 185
- Updated
- Sep 24, 2026, 8:00 PM
About Arista Networks
Arista Networks is a networking equipment provider that primarily sells Ethernet switches and software to data centers. Its marquee product is its extensible operating system that runs a single image across every single one of its devices. The firm operates as one reportable segment. It has steadily gained market share since its founding in 2004, with a focus on high-speed applications. Arista counts Microsoft and Meta Platforms as its largest customers and derives roughly three-fourths of its sales from North America.
Company websiteClassifications
- Technology · Tech
- Server
- Cloud
- Software
- Hardware
- Networking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $259,080,767,192.16
- Employees
- 5.1K