ANET
Arista Networks
Company · XNYS · US · USD
Market price
$191.71
+$3.04 (+1.61%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $188.67 |
| Aug 7, 2026, 8:05 PM | $188.60 |
| Aug 7, 2026, 8:10 PM | $188.60 |
| Aug 7, 2026, 8:15 PM | $188.95 |
| Aug 7, 2026, 8:20 PM | $189.01 |
| Aug 7, 2026, 8:25 PM | $189.01 |
| Aug 7, 2026, 8:30 PM | $189.01 |
| Aug 7, 2026, 8:35 PM | $189.01 |
| Aug 7, 2026, 8:40 PM | $189.11 |
| Aug 7, 2026, 8:45 PM | $189.11 |
| Aug 7, 2026, 8:50 PM | $189.04 |
| Aug 7, 2026, 8:55 PM | $189.12 |
| Aug 7, 2026, 9:00 PM | $189.00 |
| Aug 7, 2026, 9:05 PM | $188.92 |
| Aug 7, 2026, 9:15 PM | $189.20 |
| Aug 7, 2026, 9:30 PM | $189.39 |
| Aug 7, 2026, 9:35 PM | $189.20 |
| Aug 7, 2026, 9:50 PM | $189.07 |
| Aug 7, 2026, 10:15 PM | $189.01 |
| Aug 7, 2026, 10:20 PM | $188.86 |
| Aug 7, 2026, 10:25 PM | $188.86 |
| Aug 7, 2026, 10:40 PM | $188.88 |
| Aug 7, 2026, 10:45 PM | $189.14 |
| Aug 7, 2026, 10:50 PM | $189.13 |
| Aug 7, 2026, 11:00 PM | $189.14 |
| Aug 7, 2026, 11:20 PM | $189.35 |
| Aug 7, 2026, 11:25 PM | $189.35 |
| Aug 7, 2026, 11:40 PM | $189.29 |
| Aug 7, 2026, 11:45 PM | $189.32 |
| Aug 7, 2026, 11:55 PM | $189.24 |
| Aug 8, 2026, 12:00 AM | $188.90 |
| Aug 10, 2026, 8:05 AM | $191.05 |
| Aug 10, 2026, 8:10 AM | $191.18 |
| Aug 10, 2026, 8:15 AM | $191.01 |
| Aug 10, 2026, 8:20 AM | $191.01 |
| Aug 10, 2026, 8:25 AM | $191.37 |
| Aug 10, 2026, 8:30 AM | $190.92 |
| Aug 10, 2026, 8:35 AM | $190.93 |
| Aug 10, 2026, 8:40 AM | $191.42 |
| Aug 10, 2026, 8:45 AM | $190.92 |
| Aug 10, 2026, 8:50 AM | $190.92 |
| Aug 10, 2026, 8:55 AM | $190.92 |
| Aug 10, 2026, 9:00 AM | $190.92 |
| Aug 10, 2026, 9:05 AM | $190.92 |
| Aug 10, 2026, 9:10 AM | $190.92 |
| Aug 10, 2026, 9:15 AM | $190.92 |
| Aug 10, 2026, 9:20 AM | $190.92 |
| Aug 10, 2026, 9:25 AM | $190.92 |
| Aug 10, 2026, 9:30 AM | $190.92 |
| Aug 10, 2026, 9:35 AM | $191.20 |
| Aug 10, 2026, 9:40 AM | $191.20 |
| Aug 10, 2026, 9:45 AM | $190.37 |
| Aug 10, 2026, 9:50 AM | $190.44 |
| Aug 10, 2026, 9:55 AM | $190.45 |
| Aug 10, 2026, 10:00 AM | $190.45 |
| Aug 10, 2026, 10:05 AM | $190.45 |
| Aug 10, 2026, 10:10 AM | $190.45 |
| Aug 10, 2026, 10:15 AM | $190.45 |
| Aug 10, 2026, 10:20 AM | $190.45 |
| Aug 10, 2026, 10:25 AM | $190.45 |
| Aug 10, 2026, 10:35 AM | $190.45 |
| Aug 10, 2026, 10:40 AM | $190.45 |
| Aug 10, 2026, 10:45 AM | $190.45 |
| Aug 10, 2026, 10:50 AM | $190.45 |
| Aug 10, 2026, 10:55 AM | $190.45 |
| Aug 10, 2026, 11:00 AM | $190.45 |
| Aug 10, 2026, 11:05 AM | $190.32 |
| Aug 10, 2026, 11:10 AM | $190.32 |
| Aug 10, 2026, 11:15 AM | $190.15 |
| Aug 10, 2026, 11:20 AM | $190.47 |
| Aug 10, 2026, 11:25 AM | $190.52 |
| Aug 10, 2026, 11:30 AM | $190.36 |
| Aug 10, 2026, 11:35 AM | $190.75 |
| Aug 10, 2026, 11:40 AM | $190.75 |
| Aug 10, 2026, 11:45 AM | $190.75 |
| Aug 10, 2026, 11:50 AM | $190.75 |
| Aug 10, 2026, 11:55 AM | $190.75 |
| Aug 10, 2026, 12:00 PM | $190.75 |
| Aug 10, 2026, 12:05 PM | $190.75 |
| Aug 10, 2026, 12:10 PM | $190.75 |
| Aug 10, 2026, 12:15 PM | $190.75 |
| Aug 10, 2026, 12:20 PM | $190.20 |
| Aug 10, 2026, 12:25 PM | $189.97 |
| Aug 10, 2026, 12:30 PM | $189.93 |
| Aug 10, 2026, 12:35 PM | $189.85 |
| Aug 10, 2026, 12:40 PM | $189.72 |
| Aug 10, 2026, 12:45 PM | $189.76 |
| Aug 10, 2026, 12:50 PM | $189.82 |
| Aug 10, 2026, 12:55 PM | $189.82 |
| Aug 10, 2026, 1:00 PM | $189.95 |
| Aug 10, 2026, 1:05 PM | $189.95 |
| Aug 10, 2026, 1:10 PM | $190.58 |
| Aug 10, 2026, 1:15 PM | $190.59 |
| Aug 10, 2026, 1:20 PM | $190.44 |
| Aug 10, 2026, 1:25 PM | $190.17 |
| Aug 10, 2026, 1:30 PM | $191.26 |
| Aug 10, 2026, 1:35 PM | $190.38 |
| Aug 10, 2026, 1:40 PM | $188.30 |
| Aug 10, 2026, 1:45 PM | $189.06 |
| Aug 10, 2026, 1:50 PM | $190.53 |
| Aug 10, 2026, 1:55 PM | $190.07 |
| Aug 10, 2026, 2:00 PM | $191.55 |
| Aug 10, 2026, 2:05 PM | $193.71 |
| Aug 10, 2026, 2:10 PM | $195.07 |
| Aug 10, 2026, 2:15 PM | $194.75 |
| Aug 10, 2026, 2:20 PM | $193.02 |
| Aug 10, 2026, 2:25 PM | $192.00 |
| Aug 10, 2026, 2:30 PM | $192.27 |
| Aug 10, 2026, 2:35 PM | $192.25 |
| Aug 10, 2026, 2:40 PM | $192.27 |
| Aug 10, 2026, 2:45 PM | $192.20 |
| Aug 10, 2026, 2:50 PM | $191.83 |
| Aug 10, 2026, 2:55 PM | $190.76 |
| Aug 10, 2026, 3:00 PM | $190.75 |
| Aug 10, 2026, 3:05 PM | $191.58 |
| Aug 10, 2026, 3:10 PM | $192.41 |
| Aug 10, 2026, 3:15 PM | $192.74 |
| Aug 10, 2026, 3:20 PM | $193.10 |
| Aug 10, 2026, 3:25 PM | $192.71 |
| Aug 10, 2026, 3:30 PM | $191.73 |
| Aug 10, 2026, 3:35 PM | $191.19 |
| Aug 10, 2026, 3:40 PM | $190.93 |
| Aug 10, 2026, 3:45 PM | $191.21 |
| Aug 10, 2026, 3:50 PM | $190.87 |
| Aug 10, 2026, 3:55 PM | $191.63 |
| Aug 10, 2026, 4:00 PM | $191.37 |
| Aug 10, 2026, 4:05 PM | $191.28 |
| Aug 10, 2026, 4:10 PM | $191.18 |
| Aug 10, 2026, 4:15 PM | $191.34 |
| Aug 10, 2026, 4:20 PM | $191.55 |
| Aug 10, 2026, 4:25 PM | $191.43 |
| Aug 10, 2026, 4:30 PM | $191.58 |
| Aug 10, 2026, 4:35 PM | $191.06 |
| Aug 10, 2026, 4:40 PM | $191.15 |
| Aug 10, 2026, 4:45 PM | $190.93 |
| Aug 10, 2026, 4:50 PM | $191.12 |
| Aug 10, 2026, 4:55 PM | $190.79 |
| Aug 10, 2026, 5:00 PM | $191.09 |
| Aug 10, 2026, 5:05 PM | $191.15 |
| Aug 10, 2026, 5:10 PM | $191.55 |
| Aug 10, 2026, 5:15 PM | $191.54 |
| Aug 10, 2026, 5:20 PM | $191.56 |
| Aug 10, 2026, 5:25 PM | $191.78 |
| Aug 10, 2026, 5:30 PM | $192.16 |
| Aug 10, 2026, 5:35 PM | $191.92 |
| Aug 10, 2026, 5:40 PM | $191.51 |
| Aug 10, 2026, 5:45 PM | $191.59 |
| Aug 10, 2026, 5:50 PM | $191.63 |
| Aug 10, 2026, 5:55 PM | $191.73 |
| Aug 10, 2026, 6:00 PM | $192.00 |
| Aug 10, 2026, 6:05 PM | $192.19 |
| Aug 10, 2026, 6:10 PM | $192.00 |
| Aug 10, 2026, 6:15 PM | $191.82 |
| Aug 10, 2026, 6:20 PM | $192.16 |
| Aug 10, 2026, 6:25 PM | $191.74 |
| Aug 10, 2026, 6:30 PM | $191.60 |
| Aug 10, 2026, 6:35 PM | $191.46 |
| Aug 10, 2026, 6:40 PM | $191.20 |
| Aug 10, 2026, 6:45 PM | $191.05 |
| Aug 10, 2026, 6:50 PM | $191.19 |
| Aug 10, 2026, 6:55 PM | $191.08 |
| Aug 10, 2026, 7:00 PM | $191.06 |
| Aug 10, 2026, 7:05 PM | $191.18 |
| Aug 10, 2026, 7:10 PM | $191.27 |
| Aug 10, 2026, 7:15 PM | $191.48 |
| Aug 10, 2026, 7:20 PM | $191.65 |
| Aug 10, 2026, 7:25 PM | $191.66 |
| Aug 10, 2026, 7:30 PM | $191.71 |
- Period change
- +1.61%
- Period low
- $188.30
- Period high
- $195.07
- Observations
- 168
- Updated
- Aug 10, 2026, 7:30 PM
About Arista Networks
Arista Networks is a networking equipment provider that primarily sells Ethernet switches and software to data centers. Its marquee product is its extensible operating system that runs a single image across every single one of its devices. The firm operates as one reportable segment. It has steadily gained market share since its founding in 2004, with a focus on high-speed applications. Arista counts Microsoft and Meta Platforms as its largest customers and derives roughly three-fourths of its sales from North America.
Company websiteClassifications
- Technology · Tech
- Server
- Cloud
- Software
- Hardware
- Networking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $227,091,208,143.30
- Employees
- 5.1K