ANET
Arista Networks
Company · XNYS · US · USD
Market price
$205.78
+$2.31 (+1.13%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $203.47 |
| Sep 23, 2026, 8:05 PM | $203.45 |
| Sep 23, 2026, 8:10 PM | $203.30 |
| Sep 23, 2026, 8:15 PM | $202.80 |
| Sep 23, 2026, 8:20 PM | $202.80 |
| Sep 23, 2026, 8:25 PM | $202.80 |
| Sep 23, 2026, 8:30 PM | $203.35 |
| Sep 23, 2026, 8:35 PM | $203.35 |
| Sep 23, 2026, 8:40 PM | $202.88 |
| Sep 23, 2026, 8:45 PM | $202.85 |
| Sep 23, 2026, 8:50 PM | $203.35 |
| Sep 23, 2026, 8:55 PM | $202.64 |
| Sep 23, 2026, 10:00 PM | $203.30 |
| Sep 23, 2026, 10:10 PM | $203.45 |
| Sep 23, 2026, 10:50 PM | $202.67 |
| Sep 23, 2026, 11:35 PM | $203.14 |
| Sep 24, 2026, 8:05 AM | $200.98 |
| Sep 24, 2026, 8:10 AM | $200.98 |
| Sep 24, 2026, 8:15 AM | $200.98 |
| Sep 24, 2026, 8:20 AM | $200.64 |
| Sep 24, 2026, 8:25 AM | $200.61 |
| Sep 24, 2026, 8:30 AM | $200.50 |
| Sep 24, 2026, 8:35 AM | $200.50 |
| Sep 24, 2026, 8:40 AM | $200.25 |
| Sep 24, 2026, 8:45 AM | $200.25 |
| Sep 24, 2026, 8:50 AM | $200.00 |
| Sep 24, 2026, 8:55 AM | $200.00 |
| Sep 24, 2026, 9:00 AM | $200.00 |
| Sep 24, 2026, 9:05 AM | $200.00 |
| Sep 24, 2026, 9:10 AM | $200.00 |
| Sep 24, 2026, 9:15 AM | $200.00 |
| Sep 24, 2026, 9:20 AM | $200.00 |
| Sep 24, 2026, 9:25 AM | $200.00 |
| Sep 24, 2026, 9:30 AM | $200.00 |
| Sep 24, 2026, 9:35 AM | $200.65 |
| Sep 24, 2026, 9:40 AM | $200.56 |
| Sep 24, 2026, 9:45 AM | $200.56 |
| Sep 24, 2026, 9:50 AM | $200.56 |
| Sep 24, 2026, 9:55 AM | $200.26 |
| Sep 24, 2026, 10:00 AM | $199.46 |
| Sep 24, 2026, 10:05 AM | $199.46 |
| Sep 24, 2026, 10:15 AM | $199.27 |
| Sep 24, 2026, 10:20 AM | $199.27 |
| Sep 24, 2026, 10:25 AM | $199.27 |
| Sep 24, 2026, 10:30 AM | $199.27 |
| Sep 24, 2026, 10:35 AM | $199.27 |
| Sep 24, 2026, 10:40 AM | $199.27 |
| Sep 24, 2026, 10:45 AM | $200.31 |
| Sep 24, 2026, 10:50 AM | $200.32 |
| Sep 24, 2026, 10:55 AM | $200.32 |
| Sep 24, 2026, 11:00 AM | $200.32 |
| Sep 24, 2026, 11:05 AM | $201.25 |
| Sep 24, 2026, 11:10 AM | $200.91 |
| Sep 24, 2026, 11:15 AM | $200.91 |
| Sep 24, 2026, 11:20 AM | $200.91 |
| Sep 24, 2026, 11:25 AM | $200.91 |
| Sep 24, 2026, 11:30 AM | $200.91 |
| Sep 24, 2026, 11:35 AM | $200.91 |
| Sep 24, 2026, 11:40 AM | $200.50 |
| Sep 24, 2026, 11:45 AM | $200.14 |
| Sep 24, 2026, 11:50 AM | $200.14 |
| Sep 24, 2026, 11:55 AM | $199.24 |
| Sep 24, 2026, 12:00 PM | $199.24 |
| Sep 24, 2026, 12:05 PM | $199.24 |
| Sep 24, 2026, 12:10 PM | $199.24 |
| Sep 24, 2026, 12:15 PM | $199.92 |
| Sep 24, 2026, 12:20 PM | $199.69 |
| Sep 24, 2026, 12:25 PM | $199.69 |
| Sep 24, 2026, 12:30 PM | $199.46 |
| Sep 24, 2026, 12:35 PM | $199.70 |
| Sep 24, 2026, 12:40 PM | $198.63 |
| Sep 24, 2026, 12:45 PM | $198.70 |
| Sep 24, 2026, 12:50 PM | $198.75 |
| Sep 24, 2026, 12:55 PM | $199.03 |
| Sep 24, 2026, 1:00 PM | $198.45 |
| Sep 24, 2026, 1:05 PM | $198.73 |
| Sep 24, 2026, 1:10 PM | $198.74 |
| Sep 24, 2026, 1:15 PM | $198.74 |
| Sep 24, 2026, 1:20 PM | $199.72 |
| Sep 24, 2026, 1:25 PM | $199.75 |
| Sep 24, 2026, 1:30 PM | $199.50 |
| Sep 24, 2026, 1:35 PM | $201.49 |
| Sep 24, 2026, 1:40 PM | $203.37 |
| Sep 24, 2026, 1:45 PM | $204.02 |
| Sep 24, 2026, 1:50 PM | $203.78 |
| Sep 24, 2026, 1:55 PM | $203.03 |
| Sep 24, 2026, 2:00 PM | $202.93 |
| Sep 24, 2026, 2:05 PM | $203.64 |
| Sep 24, 2026, 2:10 PM | $203.41 |
| Sep 24, 2026, 2:15 PM | $203.09 |
| Sep 24, 2026, 2:20 PM | $202.35 |
| Sep 24, 2026, 2:25 PM | $202.27 |
| Sep 24, 2026, 2:30 PM | $202.81 |
| Sep 24, 2026, 2:35 PM | $203.20 |
| Sep 24, 2026, 2:40 PM | $203.04 |
| Sep 24, 2026, 2:45 PM | $202.86 |
| Sep 24, 2026, 2:50 PM | $203.08 |
| Sep 24, 2026, 2:55 PM | $202.94 |
| Sep 24, 2026, 3:00 PM | $202.86 |
| Sep 24, 2026, 3:05 PM | $203.09 |
| Sep 24, 2026, 3:10 PM | $202.25 |
| Sep 24, 2026, 3:15 PM | $202.48 |
| Sep 24, 2026, 3:20 PM | $202.48 |
| Sep 24, 2026, 3:25 PM | $203.07 |
| Sep 24, 2026, 3:30 PM | $203.27 |
| Sep 24, 2026, 3:35 PM | $203.31 |
| Sep 24, 2026, 3:40 PM | $203.10 |
| Sep 24, 2026, 3:45 PM | $203.72 |
| Sep 24, 2026, 3:50 PM | $204.57 |
| Sep 24, 2026, 3:55 PM | $205.35 |
| Sep 24, 2026, 4:00 PM | $205.23 |
| Sep 24, 2026, 4:05 PM | $204.87 |
| Sep 24, 2026, 4:10 PM | $204.59 |
| Sep 24, 2026, 4:15 PM | $205.04 |
| Sep 24, 2026, 4:20 PM | $206.25 |
| Sep 24, 2026, 4:25 PM | $206.11 |
| Sep 24, 2026, 4:30 PM | $206.14 |
| Sep 24, 2026, 4:35 PM | $205.50 |
| Sep 24, 2026, 4:40 PM | $205.52 |
| Sep 24, 2026, 4:45 PM | $205.92 |
| Sep 24, 2026, 4:50 PM | $206.02 |
| Sep 24, 2026, 4:55 PM | $205.96 |
| Sep 24, 2026, 5:00 PM | $206.08 |
| Sep 24, 2026, 5:05 PM | $206.18 |
| Sep 24, 2026, 5:10 PM | $205.93 |
| Sep 24, 2026, 5:15 PM | $205.97 |
| Sep 24, 2026, 5:20 PM | $205.89 |
| Sep 24, 2026, 5:25 PM | $205.47 |
| Sep 24, 2026, 5:30 PM | $205.15 |
| Sep 24, 2026, 5:35 PM | $204.95 |
| Sep 24, 2026, 5:40 PM | $204.81 |
| Sep 24, 2026, 5:45 PM | $204.53 |
| Sep 24, 2026, 5:50 PM | $204.91 |
| Sep 24, 2026, 5:55 PM | $204.28 |
| Sep 24, 2026, 6:00 PM | $204.38 |
| Sep 24, 2026, 6:05 PM | $203.96 |
| Sep 24, 2026, 6:10 PM | $204.52 |
| Sep 24, 2026, 6:15 PM | $204.52 |
| Sep 24, 2026, 6:20 PM | $204.89 |
| Sep 24, 2026, 6:25 PM | $205.04 |
| Sep 24, 2026, 6:30 PM | $205.22 |
| Sep 24, 2026, 6:35 PM | $205.24 |
| Sep 24, 2026, 6:40 PM | $205.56 |
| Sep 24, 2026, 6:45 PM | $205.67 |
| Sep 24, 2026, 6:50 PM | $205.77 |
| Sep 24, 2026, 6:55 PM | $205.84 |
| Sep 24, 2026, 7:00 PM | $205.85 |
| Sep 24, 2026, 7:05 PM | $205.41 |
| Sep 24, 2026, 7:10 PM | $205.38 |
| Sep 24, 2026, 7:15 PM | $205.43 |
| Sep 24, 2026, 7:20 PM | $205.62 |
| Sep 24, 2026, 7:25 PM | $205.48 |
| Sep 24, 2026, 7:30 PM | $205.61 |
| Sep 24, 2026, 7:35 PM | $205.97 |
| Sep 24, 2026, 7:40 PM | $205.85 |
| Sep 24, 2026, 7:45 PM | $205.34 |
| Sep 24, 2026, 7:50 PM | $205.33 |
| Sep 24, 2026, 7:55 PM | $205.27 |
| Sep 24, 2026, 8:00 PM | $205.67 |
| Sep 24, 2026, 8:05 PM | $204.58 |
| Sep 24, 2026, 8:10 PM | $205.31 |
| Sep 24, 2026, 8:15 PM | $205.50 |
| Sep 24, 2026, 8:20 PM | $205.00 |
| Sep 24, 2026, 8:25 PM | $205.06 |
| Sep 24, 2026, 8:30 PM | $205.48 |
| Sep 24, 2026, 8:35 PM | $205.48 |
| Sep 24, 2026, 8:40 PM | $205.48 |
| Sep 24, 2026, 8:45 PM | $205.48 |
| Sep 24, 2026, 8:50 PM | $205.48 |
| Sep 24, 2026, 8:55 PM | $205.48 |
| Sep 24, 2026, 9:00 PM | $205.48 |
| Sep 24, 2026, 9:05 PM | $205.48 |
| Sep 24, 2026, 9:10 PM | $205.48 |
| Sep 24, 2026, 9:15 PM | $205.48 |
| Sep 24, 2026, 9:20 PM | $205.48 |
| Sep 24, 2026, 9:25 PM | $205.48 |
| Sep 24, 2026, 9:30 PM | $205.48 |
| Sep 24, 2026, 9:35 PM | $205.48 |
| Sep 24, 2026, 9:40 PM | $205.48 |
| Sep 24, 2026, 9:45 PM | $205.60 |
| Sep 24, 2026, 9:50 PM | $205.48 |
| Sep 24, 2026, 9:55 PM | $205.51 |
| Sep 24, 2026, 10:00 PM | $205.51 |
| Sep 24, 2026, 10:05 PM | $205.50 |
| Sep 24, 2026, 10:10 PM | $205.51 |
| Sep 24, 2026, 10:15 PM | $205.51 |
| Sep 24, 2026, 10:20 PM | $205.65 |
| Sep 24, 2026, 10:25 PM | $205.77 |
| Sep 24, 2026, 10:30 PM | $205.64 |
| Sep 24, 2026, 10:35 PM | $205.64 |
| Sep 24, 2026, 10:40 PM | $205.63 |
| Sep 24, 2026, 10:45 PM | $205.72 |
| Sep 24, 2026, 10:50 PM | $205.84 |
| Sep 24, 2026, 10:55 PM | $205.78 |
| Sep 24, 2026, 11:00 PM | $205.78 |
| Sep 24, 2026, 11:05 PM | $205.78 |
| Sep 24, 2026, 11:10 PM | $205.78 |
| Sep 24, 2026, 11:15 PM | $205.78 |
| Sep 24, 2026, 11:25 PM | $205.78 |
| Sep 24, 2026, 11:30 PM | $205.78 |
| Sep 24, 2026, 11:35 PM | $205.78 |
| Sep 24, 2026, 11:40 PM | $205.78 |
| Sep 24, 2026, 11:44 PM | $205.78 |
- Period change
- +1.13%
- Period low
- $198.45
- Period high
- $206.25
- Observations
- 203
- Updated
- Sep 24, 2026, 11:44 PM
About Arista Networks
Arista Networks is a networking equipment provider that primarily sells Ethernet switches and software to data centers. Its marquee product is its extensible operating system that runs a single image across every single one of its devices. The firm operates as one reportable segment. It has steadily gained market share since its founding in 2004, with a focus on high-speed applications. Arista counts Microsoft and Meta Platforms as its largest customers and derives roughly three-fourths of its sales from North America.
Company websiteClassifications
- Technology · Tech
- Server
- Cloud
- Software
- Hardware
- Networking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $259,080,767,192.16
- Employees
- 5.1K