ANET
Arista Networks
Company · XNYS · US · USD
Market price
$191.04
+$2.57 (+1.36%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $188.47 |
| Jul 13, 2026, 5:00 PM | $182.48 |
| Jul 13, 2026, 7:00 PM | $181.39 |
| Jul 13, 2026, 9:00 PM | $180.57 |
| Jul 13, 2026, 11:00 PM | $180.60 |
| Jul 14, 2026, 1:00 AM | $180.00 |
| Jul 14, 2026, 9:00 AM | $183.42 |
| Jul 14, 2026, 11:00 AM | $182.75 |
| Jul 14, 2026, 1:00 PM | $184.59 |
| Jul 14, 2026, 3:00 PM | $183.91 |
| Jul 14, 2026, 5:00 PM | $182.66 |
| Jul 14, 2026, 7:00 PM | $181.56 |
| Jul 14, 2026, 9:00 PM | $182.25 |
| Jul 14, 2026, 11:00 PM | $182.90 |
| Jul 15, 2026, 1:00 AM | $183.09 |
| Jul 15, 2026, 9:00 AM | $184.83 |
| Jul 15, 2026, 11:00 AM | $183.99 |
| Jul 15, 2026, 1:00 PM | $184.53 |
| Jul 15, 2026, 3:00 PM | $173.35 |
| Jul 15, 2026, 5:00 PM | $168.89 |
| Jul 15, 2026, 7:00 PM | $170.41 |
| Jul 15, 2026, 9:00 PM | $171.92 |
| Jul 15, 2026, 11:00 PM | $171.20 |
| Jul 16, 2026, 1:00 AM | $171.00 |
| Jul 16, 2026, 9:00 AM | $170.00 |
| Jul 16, 2026, 11:00 AM | $169.61 |
| Jul 16, 2026, 1:00 PM | $167.84 |
| Jul 16, 2026, 3:00 PM | $165.92 |
| Jul 16, 2026, 5:00 PM | $167.27 |
| Jul 16, 2026, 7:00 PM | $166.72 |
| Jul 16, 2026, 9:00 PM | $168.56 |
| Jul 16, 2026, 11:00 PM | $168.82 |
| Jul 17, 2026, 1:00 AM | $166.65 |
| Jul 17, 2026, 9:00 AM | $164.01 |
| Jul 17, 2026, 11:00 AM | $165.59 |
| Jul 17, 2026, 1:00 PM | $163.50 |
| Jul 17, 2026, 3:00 PM | $164.05 |
| Jul 17, 2026, 5:00 PM | $168.86 |
| Jul 17, 2026, 7:00 PM | $168.86 |
| Jul 17, 2026, 9:00 PM | $168.50 |
| Jul 17, 2026, 11:00 PM | $168.50 |
| Jul 18, 2026, 1:00 AM | $168.46 |
| Jul 20, 2026, 9:00 AM | $169.14 |
| Jul 20, 2026, 11:00 AM | $170.50 |
| Jul 20, 2026, 1:00 PM | $170.64 |
| Jul 20, 2026, 3:00 PM | $170.37 |
| Jul 20, 2026, 5:00 PM | $170.73 |
| Jul 20, 2026, 7:00 PM | $169.68 |
| Jul 20, 2026, 9:00 PM | $168.90 |
| Jul 20, 2026, 11:00 PM | $168.87 |
| Jul 21, 2026, 1:00 AM | $169.56 |
| Jul 21, 2026, 9:00 AM | $172.77 |
| Jul 21, 2026, 11:00 AM | $173.17 |
| Jul 21, 2026, 1:00 PM | $173.77 |
| Jul 21, 2026, 3:00 PM | $176.23 |
| Jul 21, 2026, 5:00 PM | $175.04 |
| Jul 21, 2026, 7:00 PM | $174.40 |
| Jul 21, 2026, 9:00 PM | $174.50 |
| Jul 21, 2026, 11:00 PM | $174.55 |
| Jul 22, 2026, 9:00 AM | $172.72 |
| Jul 22, 2026, 11:00 AM | $172.35 |
| Jul 22, 2026, 1:00 PM | $170.96 |
| Jul 22, 2026, 3:00 PM | $175.08 |
| Jul 22, 2026, 5:00 PM | $175.11 |
| Jul 22, 2026, 7:00 PM | $175.55 |
| Jul 22, 2026, 9:00 PM | $174.95 |
| Jul 22, 2026, 11:00 PM | $174.50 |
| Jul 23, 2026, 1:00 AM | $174.00 |
| Jul 23, 2026, 9:00 AM | $175.36 |
| Jul 23, 2026, 11:00 AM | $175.50 |
| Jul 23, 2026, 1:00 PM | $173.25 |
| Jul 23, 2026, 3:00 PM | $175.77 |
| Jul 23, 2026, 5:00 PM | $177.23 |
| Jul 23, 2026, 7:00 PM | $175.96 |
| Jul 23, 2026, 9:00 PM | $177.00 |
| Jul 23, 2026, 11:00 PM | $177.00 |
| Jul 24, 2026, 1:00 AM | $177.00 |
| Jul 24, 2026, 9:00 AM | $176.00 |
| Jul 24, 2026, 11:00 AM | $176.75 |
| Jul 24, 2026, 1:00 PM | $176.64 |
| Jul 24, 2026, 3:00 PM | $175.47 |
| Jul 24, 2026, 5:00 PM | $175.08 |
| Jul 24, 2026, 7:00 PM | $171.94 |
| Jul 24, 2026, 9:00 PM | $173.51 |
| Jul 24, 2026, 11:00 PM | $173.01 |
| Jul 25, 2026, 1:00 AM | $173.00 |
| Jul 27, 2026, 9:00 AM | $177.91 |
| Jul 27, 2026, 11:00 AM | $177.85 |
| Jul 27, 2026, 1:00 PM | $176.85 |
| Jul 27, 2026, 3:00 PM | $168.92 |
| Jul 27, 2026, 5:00 PM | $169.57 |
| Jul 27, 2026, 7:00 PM | $171.98 |
| Jul 27, 2026, 9:00 PM | $171.60 |
| Jul 27, 2026, 11:00 PM | $170.40 |
| Jul 28, 2026, 1:00 AM | $170.44 |
| Jul 28, 2026, 9:00 AM | $168.00 |
| Jul 28, 2026, 11:00 AM | $166.90 |
| Jul 28, 2026, 1:00 PM | $165.80 |
| Jul 28, 2026, 3:00 PM | $162.90 |
| Jul 28, 2026, 5:00 PM | $168.13 |
| Jul 28, 2026, 7:00 PM | $168.73 |
| Jul 28, 2026, 9:00 PM | $169.01 |
| Jul 28, 2026, 11:00 PM | $167.73 |
| Jul 29, 2026, 1:00 AM | $170.69 |
| Jul 29, 2026, 9:00 AM | $169.05 |
| Jul 29, 2026, 11:00 AM | $170.39 |
| Jul 29, 2026, 1:00 PM | $168.63 |
| Jul 29, 2026, 3:00 PM | $163.35 |
| Jul 29, 2026, 5:00 PM | $159.07 |
| Jul 29, 2026, 7:00 PM | $164.58 |
| Jul 29, 2026, 9:00 PM | $160.00 |
| Jul 29, 2026, 11:00 PM | $160.00 |
| Jul 30, 2026, 1:00 AM | $160.74 |
| Jul 30, 2026, 9:00 AM | $160.52 |
| Jul 30, 2026, 11:00 AM | $161.98 |
| Jul 30, 2026, 1:00 PM | $163.85 |
| Jul 30, 2026, 3:00 PM | $169.29 |
| Jul 30, 2026, 5:00 PM | $168.23 |
| Jul 30, 2026, 7:00 PM | $169.28 |
| Jul 30, 2026, 9:00 PM | $171.00 |
| Jul 30, 2026, 11:00 PM | $172.00 |
| Jul 31, 2026, 1:00 AM | $172.50 |
| Jul 31, 2026, 9:00 AM | $174.04 |
| Jul 31, 2026, 11:00 AM | $175.50 |
| Jul 31, 2026, 1:00 PM | $175.00 |
| Jul 31, 2026, 3:00 PM | $178.40 |
| Jul 31, 2026, 5:00 PM | $179.86 |
| Jul 31, 2026, 7:00 PM | $181.06 |
| Jul 31, 2026, 9:00 PM | $179.05 |
| Jul 31, 2026, 11:00 PM | $179.12 |
| Aug 1, 2026, 1:00 AM | $179.04 |
| Aug 3, 2026, 9:00 AM | $180.99 |
| Aug 3, 2026, 11:00 AM | $178.36 |
| Aug 3, 2026, 1:00 PM | $174.07 |
| Aug 3, 2026, 3:00 PM | $180.31 |
| Aug 3, 2026, 5:00 PM | $182.16 |
| Aug 3, 2026, 7:00 PM | $186.13 |
| Aug 3, 2026, 9:00 PM | $184.76 |
| Aug 3, 2026, 11:00 PM | $185.39 |
| Aug 4, 2026, 1:00 AM | $186.00 |
| Aug 4, 2026, 9:00 AM | $186.90 |
| Aug 4, 2026, 11:00 AM | $189.28 |
| Aug 4, 2026, 1:00 PM | $189.41 |
| Aug 4, 2026, 3:00 PM | $190.95 |
| Aug 4, 2026, 5:00 PM | $193.92 |
| Aug 4, 2026, 7:00 PM | $192.47 |
| Aug 4, 2026, 9:00 PM | $214.20 |
| Aug 4, 2026, 11:00 PM | $209.89 |
| Aug 5, 2026, 1:00 AM | $211.50 |
| Aug 5, 2026, 9:00 AM | $216.61 |
| Aug 5, 2026, 11:00 AM | $214.12 |
| Aug 5, 2026, 1:00 PM | $211.09 |
| Aug 5, 2026, 3:00 PM | $198.76 |
| Aug 5, 2026, 5:00 PM | $199.17 |
| Aug 5, 2026, 7:00 PM | $202.39 |
| Aug 5, 2026, 9:00 PM | $194.79 |
| Aug 5, 2026, 11:00 PM | $197.00 |
| Aug 6, 2026, 1:00 AM | $196.75 |
| Aug 6, 2026, 9:00 AM | $196.81 |
| Aug 6, 2026, 11:00 AM | $197.17 |
| Aug 6, 2026, 1:00 PM | $194.50 |
| Aug 6, 2026, 3:00 PM | $194.36 |
| Aug 6, 2026, 5:00 PM | $192.77 |
| Aug 6, 2026, 7:00 PM | $192.66 |
| Aug 6, 2026, 9:00 PM | $192.50 |
| Aug 6, 2026, 11:00 PM | $192.84 |
| Aug 7, 2026, 1:00 AM | $193.00 |
| Aug 7, 2026, 9:00 AM | $193.97 |
| Aug 7, 2026, 11:00 AM | $195.96 |
| Aug 7, 2026, 1:00 PM | $197.70 |
| Aug 7, 2026, 3:00 PM | $190.19 |
| Aug 7, 2026, 5:00 PM | $191.53 |
| Aug 7, 2026, 7:00 PM | $189.16 |
| Aug 7, 2026, 9:00 PM | $189.00 |
| Aug 7, 2026, 11:00 PM | $189.14 |
| Aug 8, 2026, 1:00 AM | $188.90 |
| Aug 10, 2026, 9:00 AM | $190.92 |
| Aug 10, 2026, 11:00 AM | $190.45 |
| Aug 10, 2026, 1:00 PM | $189.95 |
| Aug 10, 2026, 3:00 PM | $190.75 |
| Aug 10, 2026, 5:00 PM | $191.09 |
| Aug 10, 2026, 7:00 PM | $191.06 |
| Aug 10, 2026, 8:00 PM | $191.04 |
- Period change
- +1.36%
- Period low
- $159.07
- Period high
- $216.61
- Observations
- 183
- Updated
- Aug 10, 2026, 8:00 PM
About Arista Networks
Arista Networks is a networking equipment provider that primarily sells Ethernet switches and software to data centers. Its marquee product is its extensible operating system that runs a single image across every single one of its devices. The firm operates as one reportable segment. It has steadily gained market share since its founding in 2004, with a focus on high-speed applications. Arista counts Microsoft and Meta Platforms as its largest customers and derives roughly three-fourths of its sales from North America.
Company websiteClassifications
- Technology · Tech
- Server
- Cloud
- Software
- Hardware
- Networking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $227,091,208,143.30
- Employees
- 5.1K