ANET
Arista Networks
Company · XNYS · US · USD
Market price
$205.78
+$15.56 (+8.18%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $190.21 |
| Aug 25, 2026, 5:00 PM | $189.69 |
| Aug 25, 2026, 7:00 PM | $189.55 |
| Aug 25, 2026, 9:00 PM | $191.00 |
| Aug 25, 2026, 11:00 PM | $191.25 |
| Aug 26, 2026, 1:00 AM | $191.00 |
| Aug 26, 2026, 9:00 AM | $190.96 |
| Aug 26, 2026, 11:00 AM | $190.89 |
| Aug 26, 2026, 1:00 PM | $189.89 |
| Aug 26, 2026, 3:00 PM | $196.58 |
| Aug 26, 2026, 5:00 PM | $198.81 |
| Aug 26, 2026, 7:00 PM | $202.89 |
| Aug 26, 2026, 9:00 PM | $202.72 |
| Aug 26, 2026, 11:00 PM | $204.00 |
| Aug 27, 2026, 1:00 AM | $204.18 |
| Aug 27, 2026, 9:00 AM | $206.45 |
| Aug 27, 2026, 11:00 AM | $205.74 |
| Aug 27, 2026, 1:00 PM | $205.19 |
| Aug 27, 2026, 3:00 PM | $201.01 |
| Aug 27, 2026, 5:00 PM | $202.04 |
| Aug 27, 2026, 7:00 PM | $200.09 |
| Aug 27, 2026, 9:00 PM | $199.70 |
| Aug 27, 2026, 11:00 PM | $200.83 |
| Aug 28, 2026, 1:00 AM | $200.90 |
| Aug 28, 2026, 9:00 AM | $199.85 |
| Aug 28, 2026, 11:00 AM | $199.35 |
| Aug 28, 2026, 1:00 PM | $200.13 |
| Aug 28, 2026, 3:00 PM | $198.12 |
| Aug 28, 2026, 5:00 PM | $195.75 |
| Aug 28, 2026, 7:00 PM | $195.60 |
| Aug 28, 2026, 9:00 PM | $195.04 |
| Aug 28, 2026, 11:00 PM | $195.07 |
| Aug 29, 2026, 1:00 AM | $195.08 |
| Aug 31, 2026, 9:00 AM | $196.00 |
| Aug 31, 2026, 11:00 AM | $195.22 |
| Aug 31, 2026, 1:00 PM | $194.40 |
| Aug 31, 2026, 3:00 PM | $194.61 |
| Aug 31, 2026, 5:00 PM | $195.00 |
| Aug 31, 2026, 7:00 PM | $195.01 |
| Aug 31, 2026, 9:00 PM | $196.90 |
| Aug 31, 2026, 11:00 PM | $196.97 |
| Sep 1, 2026, 1:00 AM | $196.85 |
| Sep 1, 2026, 9:00 AM | $195.45 |
| Sep 1, 2026, 11:00 AM | $193.18 |
| Sep 1, 2026, 1:00 PM | $192.13 |
| Sep 1, 2026, 3:00 PM | $191.30 |
| Sep 1, 2026, 5:00 PM | $190.80 |
| Sep 1, 2026, 7:00 PM | $189.82 |
| Sep 1, 2026, 9:00 PM | $190.60 |
| Sep 1, 2026, 11:00 PM | $189.56 |
| Sep 2, 2026, 1:00 AM | $189.77 |
| Sep 2, 2026, 9:00 AM | $188.50 |
| Sep 2, 2026, 11:00 AM | $188.09 |
| Sep 2, 2026, 1:00 PM | $188.47 |
| Sep 2, 2026, 3:00 PM | $186.01 |
| Sep 2, 2026, 5:00 PM | $184.83 |
| Sep 2, 2026, 7:00 PM | $185.77 |
| Sep 2, 2026, 9:00 PM | $185.80 |
| Sep 2, 2026, 11:00 PM | $185.85 |
| Sep 3, 2026, 1:00 AM | $185.75 |
| Sep 3, 2026, 9:00 AM | $187.66 |
| Sep 3, 2026, 11:00 AM | $185.50 |
| Sep 3, 2026, 1:00 PM | $186.52 |
| Sep 3, 2026, 3:00 PM | $189.06 |
| Sep 3, 2026, 5:00 PM | $191.54 |
| Sep 3, 2026, 7:00 PM | $191.09 |
| Sep 3, 2026, 9:00 PM | $191.27 |
| Sep 3, 2026, 11:00 PM | $191.36 |
| Sep 4, 2026, 1:00 AM | $191.35 |
| Sep 4, 2026, 9:00 AM | $193.91 |
| Sep 4, 2026, 11:00 AM | $193.51 |
| Sep 4, 2026, 1:00 PM | $193.04 |
| Sep 4, 2026, 3:00 PM | $193.62 |
| Sep 4, 2026, 5:00 PM | $193.23 |
| Sep 4, 2026, 7:00 PM | $192.16 |
| Sep 4, 2026, 9:00 PM | $193.70 |
| Sep 4, 2026, 11:00 PM | $194.31 |
| Sep 5, 2026, 1:00 AM | $194.22 |
| Sep 8, 2026, 9:00 AM | $195.16 |
| Sep 8, 2026, 11:00 AM | $196.16 |
| Sep 8, 2026, 1:00 PM | $196.79 |
| Sep 8, 2026, 3:00 PM | $198.21 |
| Sep 8, 2026, 5:00 PM | $197.74 |
| Sep 8, 2026, 7:00 PM | $197.76 |
| Sep 8, 2026, 9:00 PM | $195.00 |
| Sep 8, 2026, 11:00 PM | $195.05 |
| Sep 9, 2026, 1:00 AM | $195.20 |
| Sep 9, 2026, 9:00 AM | $196.71 |
| Sep 9, 2026, 11:00 AM | $194.76 |
| Sep 9, 2026, 1:00 PM | $194.28 |
| Sep 9, 2026, 3:00 PM | $195.19 |
| Sep 9, 2026, 5:00 PM | $195.44 |
| Sep 9, 2026, 7:00 PM | $192.32 |
| Sep 9, 2026, 9:00 PM | $192.86 |
| Sep 9, 2026, 11:00 PM | $192.80 |
| Sep 10, 2026, 9:00 AM | $191.75 |
| Sep 10, 2026, 11:00 AM | $191.75 |
| Sep 10, 2026, 1:00 PM | $188.49 |
| Sep 10, 2026, 3:00 PM | $192.08 |
| Sep 10, 2026, 5:00 PM | $189.94 |
| Sep 10, 2026, 7:00 PM | $190.03 |
| Sep 10, 2026, 9:00 PM | $189.40 |
| Sep 10, 2026, 11:00 PM | $188.66 |
| Sep 11, 2026, 1:00 AM | $189.10 |
| Sep 11, 2026, 9:00 AM | $191.74 |
| Sep 11, 2026, 11:00 AM | $191.00 |
| Sep 11, 2026, 1:00 PM | $192.60 |
| Sep 11, 2026, 3:00 PM | $197.96 |
| Sep 11, 2026, 5:00 PM | $198.35 |
| Sep 11, 2026, 7:00 PM | $199.13 |
| Sep 11, 2026, 9:00 PM | $199.59 |
| Sep 11, 2026, 11:00 PM | $198.92 |
| Sep 12, 2026, 1:00 AM | $199.22 |
| Sep 14, 2026, 9:00 AM | $190.00 |
| Sep 14, 2026, 11:00 AM | $191.37 |
| Sep 14, 2026, 1:00 PM | $189.38 |
| Sep 14, 2026, 3:00 PM | $188.22 |
| Sep 14, 2026, 5:00 PM | $188.89 |
| Sep 14, 2026, 7:00 PM | $190.47 |
| Sep 14, 2026, 9:00 PM | $188.47 |
| Sep 14, 2026, 11:00 PM | $189.00 |
| Sep 15, 2026, 1:00 AM | $189.95 |
| Sep 15, 2026, 9:00 AM | $187.26 |
| Sep 15, 2026, 11:00 AM | $188.52 |
| Sep 15, 2026, 1:00 PM | $189.06 |
| Sep 15, 2026, 3:00 PM | $192.38 |
| Sep 15, 2026, 5:00 PM | $191.79 |
| Sep 15, 2026, 7:00 PM | $192.06 |
| Sep 15, 2026, 9:00 PM | $193.06 |
| Sep 15, 2026, 11:00 PM | $192.85 |
| Sep 16, 2026, 1:00 AM | $192.62 |
| Sep 16, 2026, 9:00 AM | $195.28 |
| Sep 16, 2026, 11:00 AM | $195.28 |
| Sep 16, 2026, 1:00 PM | $197.16 |
| Sep 16, 2026, 3:00 PM | $198.51 |
| Sep 16, 2026, 5:00 PM | $198.92 |
| Sep 16, 2026, 7:00 PM | $197.11 |
| Sep 16, 2026, 9:00 PM | $197.19 |
| Sep 16, 2026, 11:00 PM | $198.51 |
| Sep 17, 2026, 1:00 AM | $199.70 |
| Sep 17, 2026, 9:00 AM | $201.25 |
| Sep 17, 2026, 11:00 AM | $202.24 |
| Sep 17, 2026, 1:00 PM | $204.35 |
| Sep 17, 2026, 3:00 PM | $203.58 |
| Sep 17, 2026, 5:00 PM | $201.41 |
| Sep 17, 2026, 7:00 PM | $198.68 |
| Sep 17, 2026, 9:00 PM | $199.89 |
| Sep 17, 2026, 11:00 PM | $199.84 |
| Sep 18, 2026, 1:00 AM | $200.00 |
| Sep 18, 2026, 9:00 AM | $202.90 |
| Sep 18, 2026, 11:00 AM | $202.31 |
| Sep 18, 2026, 1:00 PM | $200.80 |
| Sep 18, 2026, 3:00 PM | $197.53 |
| Sep 18, 2026, 5:00 PM | $197.75 |
| Sep 18, 2026, 7:00 PM | $198.08 |
| Sep 18, 2026, 9:00 PM | $199.74 |
| Sep 18, 2026, 11:00 PM | $199.60 |
| Sep 19, 2026, 1:00 AM | $199.85 |
| Sep 21, 2026, 9:00 AM | $203.17 |
| Sep 21, 2026, 11:00 AM | $203.25 |
| Sep 21, 2026, 1:00 PM | $203.45 |
| Sep 21, 2026, 3:00 PM | $202.57 |
| Sep 21, 2026, 5:00 PM | $202.71 |
| Sep 21, 2026, 7:00 PM | $205.57 |
| Sep 21, 2026, 9:00 PM | $205.35 |
| Sep 21, 2026, 11:00 PM | $205.37 |
| Sep 22, 2026, 1:00 AM | $205.98 |
| Sep 22, 2026, 9:00 AM | $202.99 |
| Sep 22, 2026, 11:00 AM | $205.50 |
| Sep 22, 2026, 1:00 PM | $203.50 |
| Sep 22, 2026, 3:00 PM | $204.48 |
| Sep 22, 2026, 5:00 PM | $204.25 |
| Sep 22, 2026, 7:00 PM | $205.16 |
| Sep 22, 2026, 9:00 PM | $205.19 |
| Sep 22, 2026, 11:00 PM | $204.59 |
| Sep 23, 2026, 1:00 AM | $205.50 |
| Sep 23, 2026, 9:00 AM | $205.93 |
| Sep 23, 2026, 11:00 AM | $205.76 |
| Sep 23, 2026, 1:00 PM | $204.41 |
| Sep 23, 2026, 3:00 PM | $202.52 |
| Sep 23, 2026, 5:00 PM | $202.35 |
| Sep 23, 2026, 7:00 PM | $204.46 |
| Sep 23, 2026, 9:00 PM | $203.75 |
| Sep 23, 2026, 11:00 PM | $202.67 |
| Sep 24, 2026, 1:00 AM | $203.14 |
| Sep 24, 2026, 9:00 AM | $200.00 |
| Sep 24, 2026, 11:00 AM | $200.32 |
| Sep 24, 2026, 1:00 PM | $198.45 |
| Sep 24, 2026, 3:00 PM | $202.86 |
| Sep 24, 2026, 5:00 PM | $206.08 |
| Sep 24, 2026, 7:00 PM | $205.85 |
| Sep 24, 2026, 8:00 PM | $205.78 |
- Period change
- +8.18%
- Period low
- $184.83
- Period high
- $206.45
- Observations
- 192
- Updated
- Sep 24, 2026, 8:00 PM
About Arista Networks
Arista Networks is a networking equipment provider that primarily sells Ethernet switches and software to data centers. Its marquee product is its extensible operating system that runs a single image across every single one of its devices. The firm operates as one reportable segment. It has steadily gained market share since its founding in 2004, with a focus on high-speed applications. Arista counts Microsoft and Meta Platforms as its largest customers and derives roughly three-fourths of its sales from North America.
Company websiteClassifications
- Technology · Tech
- Server
- Cloud
- Software
- Hardware
- Networking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $259,080,767,192.16
- Employees
- 5.1K