CHW
Calamos Global Dynamic Income Fund
Company · XNAS · US · USD
Market price
$8.61
−$2.24 (-20.64%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $10.85 |
| Aug 22, 2021 | $10.52 |
| Aug 29, 2021 | $10.60 |
| Sep 5, 2021 | $10.55 |
| Sep 12, 2021 | $10.47 |
| Sep 19, 2021 | $10.22 |
| Oct 3, 2021 | $9.62 |
| Oct 10, 2021 | $9.65 |
| Oct 17, 2021 | $9.94 |
| Oct 24, 2021 | $10.22 |
| Oct 31, 2021 | $10.38 |
| Nov 7, 2021 | $10.54 |
| Nov 14, 2021 | $10.50 |
| Nov 21, 2021 | $10.45 |
| Nov 28, 2021 | $10.08 |
| Dec 5, 2021 | $9.80 |
| Dec 12, 2021 | $10.04 |
| Dec 26, 2021 | $9.91 |
| Jan 2, 2022 | $9.97 |
| Jan 9, 2022 | $9.84 |
| Jan 16, 2022 | $10.01 |
| Jan 23, 2022 | $9.22 |
| Jan 30, 2022 | $9.21 |
| Feb 6, 2022 | $9.37 |
| Feb 13, 2022 | $9.14 |
| Feb 20, 2022 | $8.78 |
| Feb 27, 2022 | $8.75 |
| Mar 6, 2022 | $8.55 |
| Mar 20, 2022 | $8.75 |
| Mar 27, 2022 | $8.74 |
| Apr 3, 2022 | $8.93 |
| Apr 10, 2022 | $8.58 |
| Apr 17, 2022 | $8.50 |
| Apr 24, 2022 | $8.29 |
| May 1, 2022 | $7.85 |
| May 8, 2022 | $7.83 |
| May 15, 2022 | $7.39 |
| May 22, 2022 | $7.35 |
| May 29, 2022 | $7.49 |
| Jun 12, 2022 | $7.24 |
| Jun 19, 2022 | $6.64 |
| Jun 26, 2022 | $6.92 |
| Jul 3, 2022 | $6.88 |
| Jul 10, 2022 | $7.04 |
| Jul 17, 2022 | $6.83 |
| Jul 24, 2022 | $7.04 |
| Jul 31, 2022 | $7.42 |
| Aug 7, 2022 | $7.46 |
| Aug 14, 2022 | $7.79 |
| Aug 28, 2022 | $7.25 |
| Sep 4, 2022 | $7.16 |
| Sep 11, 2022 | $7.43 |
| Sep 18, 2022 | $6.88 |
| Sep 25, 2022 | $6.30 |
| Oct 2, 2022 | $6.07 |
| Oct 9, 2022 | $5.70 |
| Oct 16, 2022 | $5.36 |
| Oct 23, 2022 | $5.53 |
| Oct 30, 2022 | $5.69 |
| Nov 6, 2022 | $5.60 |
| Nov 20, 2022 | $6.10 |
| Nov 27, 2022 | $6.24 |
| Dec 4, 2022 | $6.47 |
| Dec 11, 2022 | $5.95 |
| Dec 18, 2022 | $5.79 |
| Dec 25, 2022 | $5.68 |
| Jan 1, 2023 | $5.58 |
| Jan 8, 2023 | $5.74 |
| Jan 15, 2023 | $6.10 |
| Jan 22, 2023 | $6.16 |
| Jan 29, 2023 | $6.35 |
| Feb 12, 2023 | $6.37 |
| Feb 19, 2023 | $6.26 |
| Feb 26, 2023 | $6.06 |
| Mar 5, 2023 | $6.18 |
| Mar 12, 2023 | $5.89 |
| Mar 19, 2023 | $5.70 |
| Mar 26, 2023 | $5.81 |
| Apr 2, 2023 | $5.98 |
| Apr 9, 2023 | $5.94 |
| Apr 16, 2023 | $5.94 |
| Apr 23, 2023 | $5.91 |
| May 7, 2023 | $5.87 |
| May 14, 2023 | $5.76 |
| May 21, 2023 | $5.85 |
| May 28, 2023 | $5.75 |
| Jun 4, 2023 | $5.87 |
| Jun 11, 2023 | $5.96 |
| Jun 18, 2023 | $6.10 |
| Jun 25, 2023 | $5.89 |
| Jul 2, 2023 | $6.02 |
| Jul 9, 2023 | $5.99 |
| Jul 16, 2023 | $6.17 |
| Jul 30, 2023 | $6.21 |
| Aug 6, 2023 | $6.04 |
| Aug 13, 2023 | $6.05 |
| Aug 20, 2023 | $5.84 |
| Aug 27, 2023 | $5.89 |
| Sep 3, 2023 | $6.01 |
| Sep 10, 2023 | $5.87 |
| Sep 17, 2023 | $5.83 |
| Sep 24, 2023 | $5.71 |
| Oct 1, 2023 | $5.54 |
| Oct 8, 2023 | $5.47 |
| Oct 22, 2023 | $5.29 |
| Oct 29, 2023 | $5.09 |
| Nov 5, 2023 | $5.50 |
| Nov 12, 2023 | $5.46 |
| Nov 19, 2023 | $5.59 |
| Nov 26, 2023 | $5.65 |
| Dec 3, 2023 | $5.67 |
| Dec 10, 2023 | $5.62 |
| Dec 17, 2023 | $5.76 |
| Dec 24, 2023 | $5.82 |
| Dec 31, 2023 | $5.77 |
| Jan 14, 2024 | $5.83 |
| Jan 21, 2024 | $5.79 |
| Jan 28, 2024 | $5.90 |
| Feb 4, 2024 | $5.99 |
| Feb 11, 2024 | $6.12 |
| Feb 18, 2024 | $6.12 |
| Feb 25, 2024 | $6.20 |
| Mar 3, 2024 | $6.24 |
| Mar 10, 2024 | $6.36 |
| Mar 17, 2024 | $6.34 |
| Mar 31, 2024 | $6.51 |
| Apr 7, 2024 | $6.53 |
| Apr 14, 2024 | $6.54 |
| Apr 21, 2024 | $6.14 |
| Apr 28, 2024 | $6.34 |
| May 5, 2024 | $6.69 |
| May 12, 2024 | $6.64 |
| May 19, 2024 | $6.65 |
| May 26, 2024 | $6.67 |
| Jun 2, 2024 | $6.66 |
| Jun 9, 2024 | $6.81 |
| Jun 23, 2024 | $6.93 |
| Jun 30, 2024 | $6.86 |
| Jul 7, 2024 | $7.03 |
| Jul 14, 2024 | $7.10 |
| Jul 21, 2024 | $6.93 |
| Jul 28, 2024 | $6.73 |
| Aug 4, 2024 | $6.71 |
| Aug 11, 2024 | $6.70 |
| Aug 18, 2024 | $6.96 |
| Aug 25, 2024 | $7.06 |
| Sep 1, 2024 | $7.05 |
| Sep 15, 2024 | $6.90 |
| Sep 22, 2024 | $6.99 |
| Sep 29, 2024 | $7.16 |
| Oct 6, 2024 | $7.17 |
| Oct 13, 2024 | $7.29 |
| Oct 20, 2024 | $7.20 |
| Oct 27, 2024 | $7.16 |
| Nov 3, 2024 | $6.91 |
| Nov 10, 2024 | $7.15 |
| Nov 17, 2024 | $6.85 |
| Nov 24, 2024 | $7.02 |
| Dec 8, 2024 | $7.23 |
| Dec 15, 2024 | $7.08 |
| Dec 22, 2024 | $6.87 |
| Dec 29, 2024 | $6.89 |
| Jan 5, 2025 | $6.80 |
| Jan 12, 2025 | $6.74 |
| Jan 19, 2025 | $6.83 |
| Jan 26, 2025 | $6.92 |
| Feb 2, 2025 | $6.87 |
| Feb 9, 2025 | $6.98 |
| Feb 16, 2025 | $7.02 |
| Mar 2, 2025 | $6.74 |
| Mar 9, 2025 | $6.81 |
| Mar 16, 2025 | $6.54 |
| Mar 23, 2025 | $6.58 |
| Mar 30, 2025 | $6.43 |
| Apr 6, 2025 | $5.72 |
| Apr 13, 2025 | $5.94 |
| Apr 20, 2025 | $6.03 |
| Apr 27, 2025 | $6.36 |
| May 4, 2025 | $6.61 |
| May 11, 2025 | $6.62 |
| May 25, 2025 | $6.75 |
| Jun 1, 2025 | $6.79 |
| Jun 8, 2025 | $6.89 |
| Jun 15, 2025 | $6.83 |
| Jun 22, 2025 | $6.78 |
| Jun 29, 2025 | $7.06 |
| Jul 6, 2025 | $7.17 |
| Jul 13, 2025 | $7.13 |
| Jul 20, 2025 | $7.11 |
| Jul 27, 2025 | $7.23 |
| Aug 3, 2025 | $7.09 |
| Aug 17, 2025 | $7.27 |
| Aug 24, 2025 | $7.22 |
| Aug 31, 2025 | $7.31 |
| Sep 7, 2025 | $7.25 |
| Sep 14, 2025 | $7.49 |
| Sep 21, 2025 | $7.59 |
| Sep 28, 2025 | $7.48 |
| Oct 5, 2025 | $7.65 |
| Oct 12, 2025 | $7.63 |
| Oct 19, 2025 | $7.60 |
| Nov 2, 2025 | $7.67 |
| Nov 9, 2025 | $7.44 |
| Nov 16, 2025 | $7.35 |
| Nov 23, 2025 | $7.12 |
| Nov 30, 2025 | $7.36 |
| Dec 7, 2025 | $7.37 |
| Dec 14, 2025 | $7.32 |
| Dec 21, 2025 | $7.28 |
| Dec 28, 2025 | $7.47 |
| Jan 4, 2026 | $7.47 |
| Jan 11, 2026 | $7.67 |
| Jan 25, 2026 | $7.95 |
| Feb 1, 2026 | $8.01 |
| Feb 8, 2026 | $7.97 |
| Feb 15, 2026 | $8.11 |
| Feb 22, 2026 | $8.19 |
| Mar 1, 2026 | $8.21 |
| Mar 8, 2026 | $8.12 |
| Mar 15, 2026 | $7.56 |
| Mar 22, 2026 | $7.33 |
| Mar 29, 2026 | $7.03 |
| Apr 5, 2026 | $7.48 |
| Apr 19, 2026 | $8.13 |
| Apr 26, 2026 | $8.21 |
| May 3, 2026 | $8.18 |
| May 10, 2026 | $8.35 |
| May 17, 2026 | $8.79 |
| May 24, 2026 | $8.64 |
| May 31, 2026 | $9.12 |
| Jun 7, 2026 | $8.72 |
| Jun 14, 2026 | $8.70 |
| Jun 21, 2026 | $8.99 |
| Jun 28, 2026 | $8.74 |
| Jul 12, 2026 | $8.82 |
| Jul 19, 2026 | $8.68 |
| Jul 26, 2026 | $8.52 |
| Aug 2, 2026 | $8.30 |
| Aug 9, 2026 | $8.53 |
| Aug 10, 2026 | $8.61 |
- Period change
- -20.64%
- Period low
- $5.09
- Period high
- $10.85
- Observations
- 262
- Updated
- Aug 10, 2026, 5:25 PM
About Calamos Global Dynamic Income Fund
Calamos Global Dynamic Income Fund operates as a closed-end management investment company. The company's investment objective is to generate a high level of current income with the objective of capital appreciation. It dynamically allocates its investment among equities, convertible bonds, fixed-income securities, and alternative investments.
Company websiteClassifications
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $530,074,412.10
- Employees
- —