CHW
Calamos Global Dynamic Income Fund
Company · XNAS · US · USD
Market price
$8.34
+$0.186 (+2.28%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $8.16 |
| Sep 18, 2026, 8:30 AM | $8.16 |
| Sep 18, 2026, 11:05 AM | $8.16 |
| Sep 18, 2026, 11:30 AM | $8.16 |
| Sep 18, 2026, 12:00 PM | $8.16 |
| Sep 18, 2026, 12:05 PM | $8.16 |
| Sep 18, 2026, 1:35 PM | $8.18 |
| Sep 18, 2026, 1:40 PM | $8.13 |
| Sep 18, 2026, 2:10 PM | $8.17 |
| Sep 18, 2026, 2:15 PM | $8.17 |
| Sep 18, 2026, 2:45 PM | $8.20 |
| Sep 18, 2026, 2:50 PM | $8.20 |
| Sep 18, 2026, 3:20 PM | $8.19 |
| Sep 18, 2026, 3:25 PM | $8.19 |
| Sep 18, 2026, 3:55 PM | $8.18 |
| Sep 18, 2026, 4:00 PM | $8.18 |
| Sep 18, 2026, 4:30 PM | $8.18 |
| Sep 18, 2026, 5:00 PM | $8.16 |
| Sep 18, 2026, 5:05 PM | $8.16 |
| Sep 18, 2026, 5:40 PM | $8.17 |
| Sep 18, 2026, 5:45 PM | $8.17 |
| Sep 18, 2026, 6:15 PM | $8.17 |
| Sep 18, 2026, 6:20 PM | $8.17 |
| Sep 18, 2026, 6:50 PM | $8.19 |
| Sep 18, 2026, 6:55 PM | $8.19 |
| Sep 18, 2026, 7:25 PM | $8.20 |
| Sep 18, 2026, 7:30 PM | $8.20 |
| Sep 18, 2026, 8:00 PM | $8.23 |
| Sep 18, 2026, 8:05 PM | $8.25 |
| Sep 21, 2026, 8:05 AM | $8.21 |
| Sep 21, 2026, 8:30 AM | $8.21 |
| Sep 21, 2026, 11:05 AM | $8.21 |
| Sep 21, 2026, 11:30 AM | $8.21 |
| Sep 21, 2026, 12:00 PM | $8.21 |
| Sep 21, 2026, 12:05 PM | $8.21 |
| Sep 21, 2026, 1:35 PM | $8.29 |
| Sep 21, 2026, 2:00 PM | $8.30 |
| Sep 21, 2026, 2:30 PM | $8.28 |
| Sep 21, 2026, 2:35 PM | $8.32 |
| Sep 21, 2026, 3:15 PM | $8.32 |
| Sep 21, 2026, 3:25 PM | $8.32 |
| Sep 21, 2026, 3:55 PM | $8.32 |
| Sep 21, 2026, 4:05 PM | $8.31 |
| Sep 21, 2026, 4:35 PM | $8.30 |
| Sep 21, 2026, 4:40 PM | $8.30 |
| Sep 21, 2026, 5:10 PM | $8.30 |
| Sep 21, 2026, 5:35 PM | $8.30 |
| Sep 21, 2026, 6:05 PM | $8.32 |
| Sep 21, 2026, 6:35 PM | $8.32 |
| Sep 21, 2026, 6:40 PM | $8.32 |
| Sep 21, 2026, 7:10 PM | $8.33 |
| Sep 21, 2026, 7:30 PM | $8.32 |
| Sep 21, 2026, 8:00 PM | $8.33 |
| Sep 21, 2026, 8:05 PM | $8.31 |
| Sep 22, 2026, 8:05 AM | $8.35 |
| Sep 22, 2026, 8:30 AM | $8.35 |
| Sep 22, 2026, 11:05 AM | $8.35 |
| Sep 22, 2026, 11:30 AM | $8.35 |
| Sep 22, 2026, 1:35 PM | $8.36 |
| Sep 22, 2026, 1:40 PM | $8.38 |
| Sep 22, 2026, 2:10 PM | $8.36 |
| Sep 22, 2026, 2:15 PM | $8.36 |
| Sep 22, 2026, 2:45 PM | $8.34 |
| Sep 22, 2026, 2:50 PM | $8.34 |
| Sep 22, 2026, 3:20 PM | $8.35 |
| Sep 22, 2026, 3:25 PM | $8.35 |
| Sep 22, 2026, 3:55 PM | $8.34 |
| Sep 22, 2026, 4:00 PM | $8.34 |
| Sep 22, 2026, 4:30 PM | $8.37 |
| Sep 22, 2026, 5:00 PM | $8.41 |
| Sep 22, 2026, 5:05 PM | $8.39 |
| Sep 22, 2026, 5:40 PM | $8.44 |
| Sep 22, 2026, 5:45 PM | $8.44 |
| Sep 22, 2026, 6:15 PM | $8.44 |
| Sep 22, 2026, 6:20 PM | $8.44 |
| Sep 22, 2026, 6:50 PM | $8.43 |
| Sep 22, 2026, 6:55 PM | $8.43 |
| Sep 22, 2026, 7:25 PM | $8.42 |
| Sep 22, 2026, 7:30 PM | $8.42 |
| Sep 22, 2026, 8:00 PM | $8.43 |
| Sep 22, 2026, 8:05 PM | $8.44 |
| Sep 23, 2026, 1:30 PM | $8.44 |
| Sep 23, 2026, 1:35 PM | $8.37 |
| Sep 23, 2026, 2:10 PM | $8.31 |
| Sep 23, 2026, 2:35 PM | $8.31 |
| Sep 23, 2026, 3:05 PM | $8.29 |
| Sep 23, 2026, 3:35 PM | $8.33 |
| Sep 23, 2026, 4:05 PM | $8.32 |
| Sep 23, 2026, 4:35 PM | $8.33 |
| Sep 23, 2026, 4:40 PM | $8.32 |
| Sep 23, 2026, 5:10 PM | $8.32 |
| Sep 23, 2026, 5:15 PM | $8.32 |
| Sep 23, 2026, 5:45 PM | $8.33 |
| Sep 23, 2026, 5:50 PM | $8.33 |
| Sep 23, 2026, 6:20 PM | $8.34 |
| Sep 23, 2026, 6:25 PM | $8.34 |
| Sep 23, 2026, 6:55 PM | $8.32 |
| Sep 23, 2026, 7:00 PM | $8.33 |
| Sep 23, 2026, 7:30 PM | $8.34 |
| Sep 23, 2026, 8:00 PM | $8.33 |
| Sep 23, 2026, 8:05 PM | $8.33 |
| Sep 24, 2026, 1:35 PM | $8.22 |
| Sep 24, 2026, 1:40 PM | $8.21 |
| Sep 24, 2026, 2:10 PM | $8.25 |
| Sep 24, 2026, 2:15 PM | $8.20 |
| Sep 24, 2026, 2:45 PM | $8.18 |
| Sep 24, 2026, 2:50 PM | $8.18 |
| Sep 24, 2026, 3:20 PM | $8.19 |
| Sep 24, 2026, 3:25 PM | $8.20 |
| Sep 24, 2026, 3:55 PM | $8.20 |
| Sep 24, 2026, 4:00 PM | $8.26 |
| Sep 24, 2026, 4:30 PM | $8.25 |
| Sep 24, 2026, 5:00 PM | $8.25 |
| Sep 24, 2026, 5:05 PM | $8.25 |
| Sep 24, 2026, 5:40 PM | $8.24 |
| Sep 24, 2026, 5:45 PM | $8.24 |
| Sep 24, 2026, 6:15 PM | $8.25 |
| Sep 24, 2026, 6:20 PM | $8.23 |
| Sep 24, 2026, 6:50 PM | $8.23 |
| Sep 24, 2026, 6:55 PM | $8.24 |
| Sep 24, 2026, 7:25 PM | $8.24 |
| Sep 24, 2026, 7:30 PM | $8.24 |
| Sep 24, 2026, 8:00 PM | $8.34 |
- Period change
- +2.28%
- Period low
- $8.13
- Period high
- $8.44
- Observations
- 123
- Updated
- Sep 24, 2026, 8:00 PM
About Calamos Global Dynamic Income Fund
Calamos Global Dynamic Income Fund operates as a closed-end management investment company. The company's investment objective is to generate a high level of current income with the objective of capital appreciation. It dynamically allocates its investment among equities, convertible bonds, fixed-income securities, and alternative investments.
Company websiteClassifications
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $533,267,631.45
- Employees
- —