CHW
Calamos Global Dynamic Income Fund
Company · XNAS · US · USD
Market price
$8.34
−$0.211 (-2.47%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $8.56 |
| Aug 25, 2026, 5:00 PM | $8.54 |
| Aug 25, 2026, 7:00 PM | $8.53 |
| Aug 25, 2026, 9:00 PM | $8.53 |
| Aug 26, 2026, 9:00 AM | $8.54 |
| Aug 26, 2026, 1:00 PM | $8.54 |
| Aug 26, 2026, 3:00 PM | $8.54 |
| Aug 26, 2026, 5:00 PM | $8.52 |
| Aug 26, 2026, 7:00 PM | $8.53 |
| Aug 26, 2026, 9:00 PM | $8.54 |
| Aug 26, 2026, 11:00 PM | $8.62 |
| Aug 27, 2026, 9:00 AM | $8.54 |
| Aug 27, 2026, 1:00 PM | $8.69 |
| Aug 27, 2026, 3:00 PM | $8.56 |
| Aug 27, 2026, 5:00 PM | $8.56 |
| Aug 27, 2026, 7:00 PM | $8.56 |
| Aug 27, 2026, 9:00 PM | $8.56 |
| Aug 28, 2026, 9:00 AM | $8.56 |
| Aug 28, 2026, 1:00 PM | $8.56 |
| Aug 28, 2026, 3:00 PM | $8.57 |
| Aug 28, 2026, 5:00 PM | $8.53 |
| Aug 28, 2026, 7:00 PM | $8.52 |
| Aug 28, 2026, 9:00 PM | $8.56 |
| Aug 29, 2026, 1:00 AM | $8.60 |
| Aug 31, 2026, 9:00 AM | $8.57 |
| Aug 31, 2026, 1:00 PM | $8.57 |
| Aug 31, 2026, 3:00 PM | $8.47 |
| Aug 31, 2026, 5:00 PM | $8.45 |
| Aug 31, 2026, 7:00 PM | $8.44 |
| Aug 31, 2026, 9:00 PM | $8.40 |
| Sep 1, 2026, 9:00 AM | $8.41 |
| Sep 1, 2026, 1:00 PM | $8.47 |
| Sep 1, 2026, 3:00 PM | $8.41 |
| Sep 1, 2026, 5:00 PM | $8.39 |
| Sep 1, 2026, 7:00 PM | $8.37 |
| Sep 1, 2026, 9:00 PM | $8.38 |
| Sep 2, 2026, 1:00 PM | $8.39 |
| Sep 2, 2026, 3:00 PM | $8.40 |
| Sep 2, 2026, 5:00 PM | $8.38 |
| Sep 2, 2026, 7:00 PM | $8.38 |
| Sep 2, 2026, 9:00 PM | $8.56 |
| Sep 3, 2026, 9:00 AM | $8.55 |
| Sep 3, 2026, 1:00 PM | $8.43 |
| Sep 3, 2026, 3:00 PM | $8.51 |
| Sep 3, 2026, 5:00 PM | $8.54 |
| Sep 3, 2026, 7:00 PM | $8.53 |
| Sep 3, 2026, 9:00 PM | $8.53 |
| Sep 4, 2026, 3:00 PM | $8.50 |
| Sep 4, 2026, 5:00 PM | $8.55 |
| Sep 4, 2026, 7:00 PM | $8.55 |
| Sep 4, 2026, 9:00 PM | $8.58 |
| Sep 8, 2026, 9:00 AM | $8.57 |
| Sep 8, 2026, 1:00 PM | $8.57 |
| Sep 8, 2026, 3:00 PM | $8.57 |
| Sep 8, 2026, 5:00 PM | $8.59 |
| Sep 8, 2026, 7:00 PM | $8.59 |
| Sep 8, 2026, 9:00 PM | $8.61 |
| Sep 9, 2026, 3:00 PM | $8.59 |
| Sep 9, 2026, 5:00 PM | $8.55 |
| Sep 9, 2026, 7:00 PM | $8.56 |
| Sep 9, 2026, 9:00 PM | $8.58 |
| Sep 10, 2026, 1:00 PM | $8.58 |
| Sep 10, 2026, 3:00 PM | $8.48 |
| Sep 10, 2026, 5:00 PM | $8.44 |
| Sep 10, 2026, 7:00 PM | $8.42 |
| Sep 10, 2026, 9:00 PM | $8.38 |
| Sep 11, 2026, 9:00 AM | $8.36 |
| Sep 11, 2026, 11:00 AM | $8.36 |
| Sep 11, 2026, 1:00 PM | $8.45 |
| Sep 11, 2026, 3:00 PM | $8.39 |
| Sep 11, 2026, 5:00 PM | $8.39 |
| Sep 11, 2026, 7:00 PM | $8.40 |
| Sep 11, 2026, 9:00 PM | $8.41 |
| Sep 14, 2026, 1:00 PM | $8.42 |
| Sep 14, 2026, 3:00 PM | $8.23 |
| Sep 14, 2026, 5:00 PM | $8.24 |
| Sep 14, 2026, 7:00 PM | $8.22 |
| Sep 14, 2026, 9:00 PM | $8.23 |
| Sep 15, 2026, 3:00 PM | $8.08 |
| Sep 15, 2026, 5:00 PM | $8.11 |
| Sep 15, 2026, 7:00 PM | $8.03 |
| Sep 15, 2026, 9:00 PM | $8.06 |
| Sep 16, 2026, 9:00 AM | $8.08 |
| Sep 16, 2026, 3:00 PM | $8.17 |
| Sep 16, 2026, 5:00 PM | $8.13 |
| Sep 16, 2026, 7:00 PM | $8.12 |
| Sep 16, 2026, 9:00 PM | $8.08 |
| Sep 17, 2026, 9:00 AM | $8.05 |
| Sep 17, 2026, 1:00 PM | $8.05 |
| Sep 17, 2026, 3:00 PM | $8.20 |
| Sep 17, 2026, 5:00 PM | $8.14 |
| Sep 17, 2026, 7:00 PM | $8.16 |
| Sep 17, 2026, 9:00 PM | $8.15 |
| Sep 18, 2026, 9:00 AM | $8.16 |
| Sep 18, 2026, 1:00 PM | $8.16 |
| Sep 18, 2026, 3:00 PM | $8.19 |
| Sep 18, 2026, 5:00 PM | $8.16 |
| Sep 18, 2026, 7:00 PM | $8.19 |
| Sep 18, 2026, 9:00 PM | $8.25 |
| Sep 21, 2026, 9:00 AM | $8.21 |
| Sep 21, 2026, 1:00 PM | $8.21 |
| Sep 21, 2026, 3:00 PM | $8.32 |
| Sep 21, 2026, 5:00 PM | $8.30 |
| Sep 21, 2026, 7:00 PM | $8.32 |
| Sep 21, 2026, 9:00 PM | $8.31 |
| Sep 22, 2026, 9:00 AM | $8.35 |
| Sep 22, 2026, 1:00 PM | $8.35 |
| Sep 22, 2026, 3:00 PM | $8.34 |
| Sep 22, 2026, 5:00 PM | $8.41 |
| Sep 22, 2026, 7:00 PM | $8.43 |
| Sep 22, 2026, 9:00 PM | $8.44 |
| Sep 23, 2026, 3:00 PM | $8.31 |
| Sep 23, 2026, 5:00 PM | $8.32 |
| Sep 23, 2026, 7:00 PM | $8.33 |
| Sep 23, 2026, 9:00 PM | $8.33 |
| Sep 24, 2026, 3:00 PM | $8.18 |
| Sep 24, 2026, 5:00 PM | $8.25 |
| Sep 24, 2026, 7:00 PM | $8.24 |
| Sep 24, 2026, 8:00 PM | $8.34 |
- Period change
- -2.47%
- Period low
- $8.03
- Period high
- $8.69
- Observations
- 119
- Updated
- Sep 24, 2026, 8:00 PM
About Calamos Global Dynamic Income Fund
Calamos Global Dynamic Income Fund operates as a closed-end management investment company. The company's investment objective is to generate a high level of current income with the objective of capital appreciation. It dynamically allocates its investment among equities, convertible bonds, fixed-income securities, and alternative investments.
Company websiteClassifications
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $533,267,631.45
- Employees
- —