CHW

Calamos Global Dynamic Income Fund

Company · XNAS · US · USD

Market price

$8.61

−$0.204 (-2.31%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$8.82
Jul 13, 2026, 5:00 PM$8.82
Jul 13, 2026, 7:00 PM$8.82
Jul 13, 2026, 9:00 PM$8.82
Jul 14, 2026, 9:00 AM$8.82
Jul 14, 2026, 1:00 PM$8.82
Jul 14, 2026, 3:00 PM$8.76
Jul 14, 2026, 5:00 PM$8.76
Jul 14, 2026, 7:00 PM$8.76
Jul 14, 2026, 9:00 PM$8.75
Jul 15, 2026, 9:00 AM$8.76
Jul 15, 2026, 3:00 PM$8.76
Jul 15, 2026, 5:00 PM$8.76
Jul 15, 2026, 7:00 PM$8.76
Jul 15, 2026, 9:00 PM$8.76
Jul 16, 2026, 9:00 AM$8.75
Jul 16, 2026, 1:00 PM$8.75
Jul 16, 2026, 3:00 PM$8.76
Jul 16, 2026, 5:00 PM$8.76
Jul 16, 2026, 7:00 PM$8.76
Jul 16, 2026, 9:00 PM$8.75
Jul 17, 2026, 9:00 AM$8.76
Jul 17, 2026, 1:00 PM$8.76
Jul 17, 2026, 3:00 PM$8.71
Jul 17, 2026, 5:00 PM$8.72
Jul 17, 2026, 7:00 PM$8.67
Jul 17, 2026, 9:00 PM$8.67
Jul 20, 2026, 9:00 AM$8.68
Jul 20, 2026, 1:00 PM$8.68
Jul 20, 2026, 3:00 PM$8.62
Jul 20, 2026, 5:00 PM$8.64
Jul 20, 2026, 7:00 PM$8.63
Jul 20, 2026, 9:00 PM$8.62
Jul 21, 2026, 1:00 PM$8.81
Jul 21, 2026, 3:00 PM$8.67
Jul 21, 2026, 5:00 PM$8.70
Jul 21, 2026, 7:00 PM$8.70
Jul 21, 2026, 9:00 PM$8.69
Jul 22, 2026, 9:00 AM$8.69
Jul 22, 2026, 1:00 PM$8.61
Jul 22, 2026, 3:00 PM$8.69
Jul 22, 2026, 5:00 PM$8.77
Jul 22, 2026, 7:00 PM$8.78
Jul 22, 2026, 9:00 PM$8.78
Jul 23, 2026, 3:00 PM$8.67
Jul 23, 2026, 5:00 PM$8.64
Jul 23, 2026, 7:00 PM$8.57
Jul 23, 2026, 9:00 PM$8.53
Jul 24, 2026, 1:00 PM$8.54
Jul 24, 2026, 3:00 PM$8.53
Jul 24, 2026, 5:00 PM$8.58
Jul 24, 2026, 7:00 PM$8.53
Jul 24, 2026, 9:00 PM$8.52
Jul 27, 2026, 9:00 AM$8.52
Jul 27, 2026, 1:00 PM$8.52
Jul 27, 2026, 3:00 PM$8.49
Jul 27, 2026, 5:00 PM$8.42
Jul 27, 2026, 7:00 PM$8.46
Jul 27, 2026, 9:00 PM$8.42
Jul 28, 2026, 3:00 PM$8.33
Jul 28, 2026, 5:00 PM$8.34
Jul 28, 2026, 7:00 PM$8.33
Jul 28, 2026, 9:00 PM$8.33
Jul 29, 2026, 3:00 PM$8.15
Jul 29, 2026, 5:00 PM$8.17
Jul 29, 2026, 7:00 PM$8.22
Jul 29, 2026, 9:00 PM$8.09
Jul 30, 2026, 9:00 AM$8.08
Jul 30, 2026, 1:00 PM$8.38
Jul 30, 2026, 3:00 PM$8.18
Jul 30, 2026, 5:00 PM$8.22
Jul 30, 2026, 7:00 PM$8.21
Jul 30, 2026, 9:00 PM$8.19
Jul 31, 2026, 3:00 PM$8.28
Jul 31, 2026, 5:00 PM$8.28
Jul 31, 2026, 7:00 PM$8.29
Jul 31, 2026, 9:00 PM$8.30
Aug 3, 2026, 9:00 AM$8.30
Aug 3, 2026, 1:00 PM$8.30
Aug 3, 2026, 3:00 PM$8.35
Aug 3, 2026, 5:00 PM$8.39
Aug 3, 2026, 7:00 PM$8.38
Aug 3, 2026, 9:00 PM$8.37
Aug 4, 2026, 9:00 AM$8.36
Aug 4, 2026, 3:00 PM$8.41
Aug 4, 2026, 5:00 PM$8.42
Aug 4, 2026, 7:00 PM$8.46
Aug 4, 2026, 9:00 PM$8.48
Aug 5, 2026, 3:00 PM$8.48
Aug 5, 2026, 5:00 PM$8.52
Aug 5, 2026, 7:00 PM$8.54
Aug 5, 2026, 9:00 PM$8.44
Aug 6, 2026, 9:00 AM$8.45
Aug 6, 2026, 1:00 PM$8.45
Aug 6, 2026, 3:00 PM$8.50
Aug 6, 2026, 5:00 PM$8.51
Aug 6, 2026, 7:00 PM$8.50
Aug 6, 2026, 9:00 PM$8.48
Aug 7, 2026, 9:00 AM$8.47
Aug 7, 2026, 1:00 PM$8.47
Aug 7, 2026, 3:00 PM$8.51
Aug 7, 2026, 5:00 PM$8.54
Aug 7, 2026, 7:00 PM$8.51
Aug 7, 2026, 9:00 PM$8.53
Aug 10, 2026, 1:00 PM$8.54
Aug 10, 2026, 3:00 PM$8.65
Aug 10, 2026, 5:25 PM$8.61
Period change
-2.31%
Period low
$8.08
Period high
$8.82
Observations
107
Updated
Aug 10, 2026, 5:25 PM

About Calamos Global Dynamic Income Fund

Calamos Global Dynamic Income Fund operates as a closed-end management investment company. The company's investment objective is to generate a high level of current income with the objective of capital appreciation. It dynamically allocates its investment among equities, convertible bonds, fixed-income securities, and alternative investments.

Company website

Classifications

  • Finance
  • Banking
  • Insurance

Market details

Type
Company
Market
XNAS
Operating market
XNAS
Country
US
Currency
USD
Market capitalization
$530,074,412.10
Employees
—