
CHW
Calamos Global Dynamic Income Fund
Company · XNAS · US · USD
Market price
$8.34
−$0.396 (-4.53%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $8.74 |
| Jun 26, 2026 | $8.74 |
| Jun 29, 2026 | $8.77 |
| Jun 30, 2026 | $8.91 |
| Jul 1, 2026 | $8.86 |
| Jul 2, 2026 | $8.76 |
| Jul 6, 2026 | $8.82 |
| Jul 7, 2026 | $8.82 |
| Jul 8, 2026 | $8.81 |
| Jul 9, 2026 | $8.81 |
| Jul 10, 2026 | $8.82 |
| Jul 13, 2026 | $8.82 |
| Jul 14, 2026 | $8.76 |
| Jul 15, 2026 | $8.75 |
| Jul 16, 2026 | $8.76 |
| Jul 17, 2026 | $8.68 |
| Jul 20, 2026 | $8.62 |
| Jul 21, 2026 | $8.69 |
| Jul 22, 2026 | $8.77 |
| Jul 23, 2026 | $8.54 |
| Jul 24, 2026 | $8.52 |
| Jul 27, 2026 | $8.42 |
| Jul 28, 2026 | $8.32 |
| Jul 29, 2026 | $8.08 |
| Jul 30, 2026 | $8.19 |
| Jul 31, 2026 | $8.30 |
| Aug 3, 2026 | $8.35 |
| Aug 4, 2026 | $8.48 |
| Aug 5, 2026 | $8.48 |
| Aug 6, 2026 | $8.47 |
| Aug 7, 2026 | $8.53 |
| Aug 10, 2026 | $8.69 |
| Aug 11, 2026 | $8.65 |
| Aug 12, 2026 | $8.66 |
| Aug 13, 2026 | $8.69 |
| Aug 14, 2026 | $8.67 |
| Aug 17, 2026 | $8.69 |
| Aug 18, 2026 | $8.54 |
| Aug 19, 2026 | $8.47 |
| Aug 20, 2026 | $8.43 |
| Aug 21, 2026 | $8.55 |
| Aug 24, 2026 | $8.51 |
| Aug 25, 2026 | $8.54 |
| Aug 26, 2026 | $8.54 |
| Aug 27, 2026 | $8.56 |
| Aug 28, 2026 | $8.54 |
| Aug 31, 2026 | $8.44 |
| Sep 1, 2026 | $8.39 |
| Sep 2, 2026 | $8.55 |
| Sep 3, 2026 | $8.56 |
| Sep 4, 2026 | $8.57 |
| Sep 8, 2026 | $8.61 |
| Sep 9, 2026 | $8.58 |
| Sep 10, 2026 | $8.38 |
| Sep 11, 2026 | $8.43 |
| Sep 14, 2026 | $8.21 |
| Sep 15, 2026 | $8.08 |
| Sep 16, 2026 | $8.05 |
| Sep 17, 2026 | $8.16 |
| Sep 18, 2026 | $8.21 |
| Sep 21, 2026 | $8.35 |
| Sep 22, 2026 | $8.44 |
| Sep 23, 2026 | $8.32 |
| Sep 24, 2026 | $8.34 |
- Period change
- -4.53%
- Period low
- $8.05
- Period high
- $8.91
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About Calamos Global Dynamic Income Fund
Calamos Global Dynamic Income Fund operates as a closed-end management investment company. The company's investment objective is to generate a high level of current income with the objective of capital appreciation. It dynamically allocates its investment among equities, convertible bonds, fixed-income securities, and alternative investments.
Company websiteClassifications
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $533,267,631.45
- Employees
- —