CHW
Calamos Global Dynamic Income Fund
Company · XNAS · US · USD
Market price
$8.61
+$1.37 (+18.97%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $7.24 |
| Aug 12, 2025 | $7.21 |
| Aug 13, 2025 | $7.28 |
| Aug 14, 2025 | $7.32 |
| Aug 15, 2025 | $7.27 |
| Aug 18, 2025 | $7.29 |
| Aug 19, 2025 | $7.29 |
| Aug 20, 2025 | $7.21 |
| Aug 21, 2025 | $7.14 |
| Aug 22, 2025 | $7.17 |
| Aug 25, 2025 | $7.25 |
| Aug 27, 2025 | $7.25 |
| Aug 28, 2025 | $7.29 |
| Aug 29, 2025 | $7.31 |
| Sep 2, 2025 | $7.23 |
| Sep 3, 2025 | $7.26 |
| Sep 4, 2025 | $7.28 |
| Sep 5, 2025 | $7.24 |
| Sep 8, 2025 | $7.27 |
| Sep 9, 2025 | $7.33 |
| Sep 10, 2025 | $7.40 |
| Sep 11, 2025 | $7.48 |
| Sep 12, 2025 | $7.49 |
| Sep 15, 2025 | $7.48 |
| Sep 16, 2025 | $7.48 |
| Sep 17, 2025 | $7.50 |
| Sep 18, 2025 | $7.49 |
| Sep 19, 2025 | $7.59 |
| Sep 22, 2025 | $7.59 |
| Sep 23, 2025 | $7.61 |
| Sep 24, 2025 | $7.56 |
| Sep 25, 2025 | $7.48 |
| Sep 26, 2025 | $7.48 |
| Sep 30, 2025 | $7.54 |
| Oct 1, 2025 | $7.58 |
| Oct 2, 2025 | $7.59 |
| Oct 3, 2025 | $7.65 |
| Oct 6, 2025 | $7.66 |
| Oct 7, 2025 | $7.74 |
| Oct 8, 2025 | $7.77 |
| Oct 9, 2025 | $7.82 |
| Oct 10, 2025 | $7.63 |
| Oct 13, 2025 | $7.72 |
| Oct 14, 2025 | $7.69 |
| Oct 15, 2025 | $7.71 |
| Oct 16, 2025 | $7.70 |
| Oct 17, 2025 | $7.60 |
| Oct 20, 2025 | $7.60 |
| Oct 21, 2025 | $7.59 |
| Oct 22, 2025 | $7.48 |
| Oct 23, 2025 | $7.50 |
| Oct 24, 2025 | $7.56 |
| Oct 27, 2025 | $7.66 |
| Oct 28, 2025 | $7.70 |
| Oct 29, 2025 | $7.72 |
| Oct 31, 2025 | $7.67 |
| Nov 3, 2025 | $7.72 |
| Nov 4, 2025 | $7.62 |
| Nov 5, 2025 | $7.59 |
| Nov 6, 2025 | $7.48 |
| Nov 7, 2025 | $7.44 |
| Nov 10, 2025 | $7.53 |
| Nov 11, 2025 | $7.55 |
| Nov 12, 2025 | $7.55 |
| Nov 13, 2025 | $7.43 |
| Nov 14, 2025 | $7.35 |
| Nov 17, 2025 | $7.22 |
| Nov 18, 2025 | $7.19 |
| Nov 19, 2025 | $7.25 |
| Nov 20, 2025 | $7.15 |
| Nov 21, 2025 | $7.12 |
| Nov 24, 2025 | $7.15 |
| Nov 25, 2025 | $7.22 |
| Nov 26, 2025 | $7.29 |
| Nov 28, 2025 | $7.36 |
| Dec 1, 2025 | $7.32 |
| Dec 2, 2025 | $7.27 |
| Dec 4, 2025 | $7.35 |
| Dec 5, 2025 | $7.37 |
| Dec 8, 2025 | $7.39 |
| Dec 9, 2025 | $7.37 |
| Dec 10, 2025 | $7.41 |
| Dec 11, 2025 | $7.44 |
| Dec 12, 2025 | $7.32 |
| Dec 15, 2025 | $7.24 |
| Dec 16, 2025 | $7.21 |
| Dec 17, 2025 | $7.14 |
| Dec 18, 2025 | $7.18 |
| Dec 19, 2025 | $7.28 |
| Dec 22, 2025 | $7.34 |
| Dec 23, 2025 | $7.44 |
| Dec 24, 2025 | $7.44 |
| Dec 26, 2025 | $7.47 |
| Dec 29, 2025 | $7.45 |
| Dec 30, 2025 | $7.42 |
| Dec 31, 2025 | $7.41 |
| Jan 2, 2026 | $7.47 |
| Jan 5, 2026 | $7.49 |
| Jan 7, 2026 | $7.55 |
| Jan 8, 2026 | $7.59 |
| Jan 9, 2026 | $7.67 |
| Jan 12, 2026 | $7.76 |
| Jan 13, 2026 | $7.83 |
| Jan 14, 2026 | $7.79 |
| Jan 15, 2026 | $7.83 |
| Jan 16, 2026 | $7.85 |
| Jan 20, 2026 | $7.72 |
| Jan 21, 2026 | $7.72 |
| Jan 22, 2026 | $7.85 |
| Jan 23, 2026 | $7.91 |
| Jan 26, 2026 | $7.96 |
| Jan 27, 2026 | $7.94 |
| Jan 28, 2026 | $8.04 |
| Jan 29, 2026 | $8.02 |
| Jan 30, 2026 | $8.02 |
| Feb 2, 2026 | $8.01 |
| Feb 3, 2026 | $8.02 |
| Feb 4, 2026 | $8.02 |
| Feb 5, 2026 | $7.92 |
| Feb 6, 2026 | $7.88 |
| Feb 10, 2026 | $8.11 |
| Feb 11, 2026 | $8.22 |
| Feb 12, 2026 | $8.21 |
| Feb 13, 2026 | $8.18 |
| Feb 17, 2026 | $8.09 |
| Feb 18, 2026 | $8.17 |
| Feb 19, 2026 | $8.04 |
| Feb 20, 2026 | $8.12 |
| Feb 23, 2026 | $8.18 |
| Feb 24, 2026 | $8.28 |
| Feb 25, 2026 | $8.34 |
| Feb 26, 2026 | $8.29 |
| Feb 27, 2026 | $8.19 |
| Mar 2, 2026 | $8.18 |
| Mar 3, 2026 | $8.03 |
| Mar 4, 2026 | $7.95 |
| Mar 5, 2026 | $7.74 |
| Mar 6, 2026 | $7.57 |
| Mar 9, 2026 | $7.55 |
| Mar 10, 2026 | $7.57 |
| Mar 11, 2026 | $7.64 |
| Mar 12, 2026 | $7.70 |
| Mar 16, 2026 | $7.47 |
| Mar 17, 2026 | $7.47 |
| Mar 18, 2026 | $7.69 |
| Mar 19, 2026 | $7.50 |
| Mar 20, 2026 | $7.47 |
| Mar 23, 2026 | $7.32 |
| Mar 24, 2026 | $7.30 |
| Mar 25, 2026 | $7.28 |
| Mar 26, 2026 | $7.39 |
| Mar 27, 2026 | $7.22 |
| Mar 30, 2026 | $7.00 |
| Mar 31, 2026 | $7.17 |
| Apr 1, 2026 | $7.26 |
| Apr 2, 2026 | $7.51 |
| Apr 6, 2026 | $7.46 |
| Apr 7, 2026 | $7.46 |
| Apr 8, 2026 | $7.63 |
| Apr 9, 2026 | $7.77 |
| Apr 10, 2026 | $7.87 |
| Apr 13, 2026 | $7.90 |
| Apr 14, 2026 | $8.00 |
| Apr 16, 2026 | $7.91 |
| Apr 17, 2026 | $8.07 |
| Apr 20, 2026 | $8.15 |
| Apr 21, 2026 | $8.17 |
| Apr 22, 2026 | $8.04 |
| Apr 23, 2026 | $8.16 |
| Apr 24, 2026 | $8.12 |
| Apr 27, 2026 | $8.28 |
| Apr 28, 2026 | $8.26 |
| Apr 29, 2026 | $8.22 |
| Apr 30, 2026 | $8.30 |
| May 1, 2026 | $8.35 |
| May 4, 2026 | $8.38 |
| May 5, 2026 | $8.49 |
| May 6, 2026 | $8.74 |
| May 7, 2026 | $8.72 |
| May 8, 2026 | $8.79 |
| May 11, 2026 | $8.83 |
| May 12, 2026 | $8.78 |
| May 13, 2026 | $8.80 |
| May 14, 2026 | $8.90 |
| May 15, 2026 | $8.64 |
| May 19, 2026 | $8.31 |
| May 20, 2026 | $8.45 |
| May 21, 2026 | $8.61 |
| May 22, 2026 | $8.65 |
| May 26, 2026 | $8.82 |
| May 27, 2026 | $8.98 |
| May 28, 2026 | $9.05 |
| May 29, 2026 | $9.12 |
| Jun 1, 2026 | $9.09 |
| Jun 2, 2026 | $9.15 |
| Jun 3, 2026 | $9.07 |
| Jun 4, 2026 | $9.03 |
| Jun 5, 2026 | $8.72 |
| Jun 8, 2026 | $8.61 |
| Jun 9, 2026 | $8.62 |
| Jun 10, 2026 | $8.57 |
| Jun 11, 2026 | $8.64 |
| Jun 12, 2026 | $8.70 |
| Jun 15, 2026 | $8.82 |
| Jun 16, 2026 | $8.92 |
| Jun 17, 2026 | $8.78 |
| Jun 18, 2026 | $8.99 |
| Jun 23, 2026 | $8.83 |
| Jun 24, 2026 | $8.73 |
| Jun 25, 2026 | $8.74 |
| Jun 26, 2026 | $8.74 |
| Jun 29, 2026 | $8.77 |
| Jun 30, 2026 | $8.91 |
| Jul 1, 2026 | $8.86 |
| Jul 2, 2026 | $8.76 |
| Jul 6, 2026 | $8.82 |
| Jul 7, 2026 | $8.82 |
| Jul 8, 2026 | $8.81 |
| Jul 9, 2026 | $8.81 |
| Jul 10, 2026 | $8.82 |
| Jul 13, 2026 | $8.82 |
| Jul 14, 2026 | $8.76 |
| Jul 15, 2026 | $8.75 |
| Jul 16, 2026 | $8.76 |
| Jul 17, 2026 | $8.68 |
| Jul 20, 2026 | $8.62 |
| Jul 21, 2026 | $8.69 |
| Jul 22, 2026 | $8.77 |
| Jul 23, 2026 | $8.54 |
| Jul 27, 2026 | $8.42 |
| Jul 28, 2026 | $8.32 |
| Jul 29, 2026 | $8.08 |
| Jul 30, 2026 | $8.19 |
| Jul 31, 2026 | $8.30 |
| Aug 3, 2026 | $8.35 |
| Aug 4, 2026 | $8.48 |
| Aug 5, 2026 | $8.48 |
| Aug 6, 2026 | $8.47 |
| Aug 7, 2026 | $8.53 |
| Aug 10, 2026 | $8.61 |
- Period change
- +18.97%
- Period low
- $7.00
- Period high
- $9.15
- Observations
- 251
- Updated
- Aug 10, 2026, 5:25 PM
About Calamos Global Dynamic Income Fund
Calamos Global Dynamic Income Fund operates as a closed-end management investment company. The company's investment objective is to generate a high level of current income with the objective of capital appreciation. It dynamically allocates its investment among equities, convertible bonds, fixed-income securities, and alternative investments.
Company websiteClassifications
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $530,074,412.10
- Employees
- —