AGG

iShares Core U.S. Aggregate Bond ETF

ETF · ARCX · US · USD

Market price

$97.31

−$1.61 (-1.63%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$98.92
May 12, 2026$98.71
May 13, 2026$98.59
May 14, 2026$98.85
May 15, 2026$98.15
May 18, 2026$98.01
May 19, 2026$97.69
May 20, 2026$97.70
May 21, 2026$97.94
May 22, 2026$98.34
May 26, 2026$98.72
May 27, 2026$98.80
May 28, 2026$99.02
May 29, 2026$99.07
Jun 1, 2026$98.68
Jun 2, 2026$98.71
Jun 3, 2026$98.51
Jun 4, 2026$98.65
Jun 5, 2026$98.17
Jun 8, 2026$98.17
Jun 9, 2026$98.37
Jun 10, 2026$98.31
Jun 11, 2026$98.88
Jun 12, 2026$98.76
Jun 15, 2026$98.85
Jun 16, 2026$98.97
Jun 17, 2026$98.61
Jun 18, 2026$98.90
Jun 22, 2026$98.63
Jun 23, 2026$98.71
Jun 24, 2026$99.19
Jun 25, 2026$99.25
Jun 26, 2026$99.34
Jun 29, 2026$99.37
Jun 30, 2026$98.98
Jul 1, 2026$98.50
Jul 2, 2026$98.61
Jul 6, 2026$98.66
Jul 7, 2026$98.21
Jul 8, 2026$98.04
Jul 9, 2026$98.18
Jul 10, 2026$98.08
Jul 13, 2026$97.71
Jul 14, 2026$98.00
Jul 15, 2026$98.14
Jul 16, 2026$98.13
Jul 17, 2026$98.20
Jul 20, 2026$97.95
Jul 21, 2026$97.74
Jul 22, 2026$97.58
Jul 23, 2026$97.34
Jul 24, 2026$97.46
Jul 27, 2026$97.69
Jul 28, 2026$97.92
Jul 29, 2026$97.55
Jul 30, 2026$97.62
Jul 31, 2026$97.37
Aug 3, 2026$97.26
Aug 4, 2026$97.66
Aug 5, 2026$97.71
Aug 6, 2026$97.43
Aug 7, 2026$97.60
Aug 10, 2026$97.31
Period change
-1.63%
Period low
$97.26
Period high
$99.37
Observations
63
Updated
Aug 10, 2026, 5:23 PM

About iShares Core U.S. Aggregate Bond ETF

iShares Core U.S. Aggregate Bond ETF

Classifications

  • Finance
  • Banking
  • Insurance
  • None

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—