AGG
iShares Core U.S. Aggregate Bond ETF
ETF · ARCX · US · USD
Market price
$97.37
−$0.235 (-0.24%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $97.60 |
| Aug 7, 2026, 8:05 PM | $97.62 |
| Aug 7, 2026, 8:10 PM | $97.62 |
| Aug 7, 2026, 8:15 PM | $97.62 |
| Aug 7, 2026, 8:20 PM | $97.62 |
| Aug 7, 2026, 8:35 PM | $97.62 |
| Aug 7, 2026, 8:45 PM | $97.60 |
| Aug 10, 2026, 8:00 AM | $97.62 |
| Aug 10, 2026, 8:05 AM | $97.95 |
| Aug 10, 2026, 8:10 AM | $97.59 |
| Aug 10, 2026, 8:15 AM | $97.59 |
| Aug 10, 2026, 8:25 AM | $97.59 |
| Aug 10, 2026, 8:45 AM | $97.59 |
| Aug 10, 2026, 8:50 AM | $97.59 |
| Aug 10, 2026, 9:00 AM | $97.68 |
| Aug 10, 2026, 9:15 AM | $97.68 |
| Aug 10, 2026, 9:45 AM | $97.68 |
| Aug 10, 2026, 9:50 AM | $97.57 |
| Aug 10, 2026, 10:05 AM | $97.57 |
| Aug 10, 2026, 10:10 AM | $97.57 |
| Aug 10, 2026, 10:15 AM | $97.57 |
| Aug 10, 2026, 10:20 AM | $97.53 |
| Aug 10, 2026, 10:40 AM | $97.48 |
| Aug 10, 2026, 10:50 AM | $97.48 |
| Aug 10, 2026, 11:05 AM | $97.55 |
| Aug 10, 2026, 11:10 AM | $97.52 |
| Aug 10, 2026, 11:15 AM | $97.51 |
| Aug 10, 2026, 11:20 AM | $97.52 |
| Aug 10, 2026, 11:40 AM | $97.52 |
| Aug 10, 2026, 11:50 AM | $97.51 |
| Aug 10, 2026, 11:55 AM | $97.52 |
| Aug 10, 2026, 12:00 PM | $97.54 |
| Aug 10, 2026, 12:10 PM | $97.55 |
| Aug 10, 2026, 12:20 PM | $97.52 |
| Aug 10, 2026, 12:30 PM | $97.52 |
| Aug 10, 2026, 12:35 PM | $97.51 |
| Aug 10, 2026, 12:40 PM | $97.52 |
| Aug 10, 2026, 12:50 PM | $97.54 |
| Aug 10, 2026, 1:00 PM | $97.54 |
| Aug 10, 2026, 1:15 PM | $97.49 |
| Aug 10, 2026, 1:20 PM | $97.48 |
| Aug 10, 2026, 1:25 PM | $97.43 |
| Aug 10, 2026, 1:30 PM | $97.43 |
| Aug 10, 2026, 1:35 PM | $97.45 |
| Aug 10, 2026, 1:40 PM | $97.44 |
| Aug 10, 2026, 1:45 PM | $97.41 |
| Aug 10, 2026, 1:50 PM | $97.36 |
| Aug 10, 2026, 1:55 PM | $97.37 |
| Aug 10, 2026, 2:00 PM | $97.38 |
| Aug 10, 2026, 2:05 PM | $97.39 |
| Aug 10, 2026, 2:10 PM | $97.39 |
| Aug 10, 2026, 2:15 PM | $97.39 |
| Aug 10, 2026, 2:20 PM | $97.39 |
| Aug 10, 2026, 2:25 PM | $97.38 |
| Aug 10, 2026, 2:30 PM | $97.39 |
| Aug 10, 2026, 2:35 PM | $97.40 |
| Aug 10, 2026, 2:40 PM | $97.40 |
| Aug 10, 2026, 2:45 PM | $97.40 |
| Aug 10, 2026, 2:50 PM | $97.40 |
| Aug 10, 2026, 2:55 PM | $97.39 |
| Aug 10, 2026, 3:00 PM | $97.40 |
| Aug 10, 2026, 3:05 PM | $97.37 |
| Aug 10, 2026, 3:10 PM | $97.37 |
| Aug 10, 2026, 3:15 PM | $97.37 |
| Aug 10, 2026, 3:20 PM | $97.37 |
| Aug 10, 2026, 3:25 PM | $97.37 |
| Aug 10, 2026, 3:30 PM | $97.37 |
| Aug 10, 2026, 3:35 PM | $97.35 |
| Aug 10, 2026, 3:40 PM | $97.34 |
| Aug 10, 2026, 3:45 PM | $97.35 |
| Aug 10, 2026, 3:50 PM | $97.35 |
| Aug 10, 2026, 3:55 PM | $97.36 |
| Aug 10, 2026, 4:00 PM | $97.36 |
| Aug 10, 2026, 4:05 PM | $97.37 |
| Aug 10, 2026, 4:10 PM | $97.37 |
| Aug 10, 2026, 4:15 PM | $97.37 |
| Aug 10, 2026, 4:20 PM | $97.37 |
| Aug 10, 2026, 4:25 PM | $97.36 |
| Aug 10, 2026, 4:28 PM | $97.37 |
- Period change
- -0.24%
- Period low
- $97.34
- Period high
- $97.95
- Observations
- 79
- Updated
- Aug 10, 2026, 4:28 PM
About iShares Core U.S. Aggregate Bond ETF
iShares Core U.S. Aggregate Bond ETF
Classifications
- Finance
- Banking
- Insurance
- None
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —