AGG
iShares Core U.S. Aggregate Bond ETF
ETF · ARCX · US · USD
Market price
$97.31
−$1.96 (-1.98%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $99.27 |
| Aug 12, 2025 | $98.94 |
| Aug 13, 2025 | $99.26 |
| Aug 14, 2025 | $99.29 |
| Aug 15, 2025 | $99.07 |
| Aug 18, 2025 | $98.98 |
| Aug 19, 2025 | $98.97 |
| Aug 20, 2025 | $98.99 |
| Aug 21, 2025 | $98.97 |
| Aug 22, 2025 | $99.04 |
| Aug 25, 2025 | $99.26 |
| Aug 27, 2025 | $99.22 |
| Aug 28, 2025 | $99.47 |
| Aug 29, 2025 | $99.44 |
| Sep 2, 2025 | $98.84 |
| Sep 3, 2025 | $98.99 |
| Sep 4, 2025 | $99.46 |
| Sep 5, 2025 | $100.18 |
| Sep 8, 2025 | $100.37 |
| Sep 9, 2025 | $100.38 |
| Sep 10, 2025 | $100.37 |
| Sep 11, 2025 | $100.62 |
| Sep 12, 2025 | $100.43 |
| Sep 15, 2025 | $100.68 |
| Sep 16, 2025 | $100.78 |
| Sep 17, 2025 | $100.92 |
| Sep 18, 2025 | $100.32 |
| Sep 19, 2025 | $100.37 |
| Sep 22, 2025 | $100.24 |
| Sep 23, 2025 | $100.42 |
| Sep 24, 2025 | $100.27 |
| Sep 25, 2025 | $100.03 |
| Sep 26, 2025 | $100.06 |
| Sep 30, 2025 | $100.30 |
| Oct 1, 2025 | $100.19 |
| Oct 2, 2025 | $100.18 |
| Oct 3, 2025 | $100.31 |
| Oct 6, 2025 | $100.04 |
| Oct 7, 2025 | $100.05 |
| Oct 8, 2025 | $100.29 |
| Oct 9, 2025 | $100.10 |
| Oct 10, 2025 | $100.33 |
| Oct 13, 2025 | $100.46 |
| Oct 14, 2025 | $100.57 |
| Oct 15, 2025 | $100.80 |
| Oct 16, 2025 | $100.70 |
| Oct 17, 2025 | $100.95 |
| Oct 20, 2025 | $101.13 |
| Oct 21, 2025 | $101.18 |
| Oct 22, 2025 | $101.16 |
| Oct 23, 2025 | $101.22 |
| Oct 24, 2025 | $101.17 |
| Oct 27, 2025 | $101.21 |
| Oct 28, 2025 | $101.19 |
| Oct 29, 2025 | $101.21 |
| Oct 31, 2025 | $100.68 |
| Nov 3, 2025 | $100.09 |
| Nov 4, 2025 | $100.15 |
| Nov 5, 2025 | $100.10 |
| Nov 6, 2025 | $100.04 |
| Nov 7, 2025 | $100.13 |
| Nov 10, 2025 | $100.16 |
| Nov 11, 2025 | $100.34 |
| Nov 12, 2025 | $100.41 |
| Nov 13, 2025 | $100.29 |
| Nov 14, 2025 | $100.15 |
| Nov 17, 2025 | $100.02 |
| Nov 18, 2025 | $100.17 |
| Nov 19, 2025 | $100.13 |
| Nov 20, 2025 | $100.06 |
| Nov 21, 2025 | $100.32 |
| Nov 24, 2025 | $100.64 |
| Nov 25, 2025 | $100.74 |
| Nov 26, 2025 | $100.83 |
| Nov 28, 2025 | $100.82 |
| Dec 1, 2025 | $100.06 |
| Dec 2, 2025 | $100.07 |
| Dec 4, 2025 | $100.30 |
| Dec 5, 2025 | $100.18 |
| Dec 8, 2025 | $99.87 |
| Dec 9, 2025 | $100.01 |
| Dec 10, 2025 | $99.76 |
| Dec 11, 2025 | $100.29 |
| Dec 12, 2025 | $99.85 |
| Dec 15, 2025 | $99.91 |
| Dec 16, 2025 | $99.94 |
| Dec 17, 2025 | $100.06 |
| Dec 18, 2025 | $100.32 |
| Dec 19, 2025 | $99.87 |
| Dec 22, 2025 | $99.80 |
| Dec 23, 2025 | $99.74 |
| Dec 24, 2025 | $99.90 |
| Dec 26, 2025 | $100.04 |
| Dec 29, 2025 | $100.16 |
| Dec 30, 2025 | $100.08 |
| Dec 31, 2025 | $100.03 |
| Jan 2, 2026 | $99.85 |
| Jan 5, 2026 | $100.04 |
| Jan 7, 2026 | $100.17 |
| Jan 8, 2026 | $99.93 |
| Jan 9, 2026 | $100.02 |
| Jan 12, 2026 | $100.11 |
| Jan 13, 2026 | $100.16 |
| Jan 14, 2026 | $100.27 |
| Jan 15, 2026 | $100.38 |
| Jan 16, 2026 | $100.20 |
| Jan 20, 2026 | $99.67 |
| Jan 21, 2026 | $99.78 |
| Jan 22, 2026 | $99.93 |
| Jan 23, 2026 | $100.05 |
| Jan 26, 2026 | $100.26 |
| Jan 27, 2026 | $100.25 |
| Jan 28, 2026 | $100.13 |
| Jan 29, 2026 | $100.06 |
| Jan 30, 2026 | $100.18 |
| Feb 2, 2026 | $99.69 |
| Feb 3, 2026 | $99.65 |
| Feb 4, 2026 | $99.63 |
| Feb 5, 2026 | $99.85 |
| Feb 6, 2026 | $100.09 |
| Feb 10, 2026 | $100.37 |
| Feb 11, 2026 | $100.24 |
| Feb 12, 2026 | $100.30 |
| Feb 13, 2026 | $100.89 |
| Feb 17, 2026 | $101.00 |
| Feb 18, 2026 | $100.87 |
| Feb 19, 2026 | $100.83 |
| Feb 20, 2026 | $100.90 |
| Feb 23, 2026 | $101.10 |
| Feb 24, 2026 | $101.09 |
| Feb 25, 2026 | $101.04 |
| Feb 26, 2026 | $101.20 |
| Feb 27, 2026 | $101.40 |
| Mar 2, 2026 | $100.68 |
| Mar 3, 2026 | $100.57 |
| Mar 4, 2026 | $100.53 |
| Mar 5, 2026 | $100.24 |
| Mar 6, 2026 | $100.12 |
| Mar 9, 2026 | $100.44 |
| Mar 10, 2026 | $100.11 |
| Mar 11, 2026 | $99.95 |
| Mar 12, 2026 | $99.53 |
| Mar 16, 2026 | $99.60 |
| Mar 17, 2026 | $99.73 |
| Mar 18, 2026 | $99.67 |
| Mar 19, 2026 | $99.13 |
| Mar 20, 2026 | $99.14 |
| Mar 23, 2026 | $99.03 |
| Mar 24, 2026 | $98.68 |
| Mar 25, 2026 | $99.13 |
| Mar 26, 2026 | $98.84 |
| Mar 27, 2026 | $98.29 |
| Mar 30, 2026 | $99.04 |
| Mar 31, 2026 | $99.28 |
| Apr 1, 2026 | $99.06 |
| Apr 2, 2026 | $98.86 |
| Apr 6, 2026 | $99.05 |
| Apr 7, 2026 | $99.08 |
| Apr 8, 2026 | $99.69 |
| Apr 9, 2026 | $99.36 |
| Apr 10, 2026 | $99.45 |
| Apr 13, 2026 | $99.52 |
| Apr 14, 2026 | $99.51 |
| Apr 16, 2026 | $99.64 |
| Apr 17, 2026 | $99.70 |
| Apr 20, 2026 | $99.84 |
| Apr 21, 2026 | $99.66 |
| Apr 22, 2026 | $99.80 |
| Apr 23, 2026 | $99.66 |
| Apr 24, 2026 | $99.40 |
| Apr 27, 2026 | $99.44 |
| Apr 28, 2026 | $99.28 |
| Apr 29, 2026 | $99.20 |
| Apr 30, 2026 | $99.16 |
| May 1, 2026 | $98.82 |
| May 4, 2026 | $98.59 |
| May 5, 2026 | $98.70 |
| May 6, 2026 | $99.10 |
| May 7, 2026 | $99.48 |
| May 8, 2026 | $99.20 |
| May 11, 2026 | $98.92 |
| May 12, 2026 | $98.71 |
| May 13, 2026 | $98.59 |
| May 14, 2026 | $98.85 |
| May 15, 2026 | $98.15 |
| May 19, 2026 | $97.69 |
| May 20, 2026 | $97.70 |
| May 21, 2026 | $97.94 |
| May 22, 2026 | $98.34 |
| May 26, 2026 | $98.72 |
| May 27, 2026 | $98.80 |
| May 28, 2026 | $99.02 |
| May 29, 2026 | $99.07 |
| Jun 1, 2026 | $98.68 |
| Jun 2, 2026 | $98.71 |
| Jun 3, 2026 | $98.51 |
| Jun 4, 2026 | $98.65 |
| Jun 5, 2026 | $98.17 |
| Jun 8, 2026 | $98.17 |
| Jun 9, 2026 | $98.37 |
| Jun 10, 2026 | $98.31 |
| Jun 11, 2026 | $98.88 |
| Jun 12, 2026 | $98.76 |
| Jun 15, 2026 | $98.85 |
| Jun 16, 2026 | $98.97 |
| Jun 17, 2026 | $98.61 |
| Jun 18, 2026 | $98.90 |
| Jun 23, 2026 | $98.71 |
| Jun 24, 2026 | $99.19 |
| Jun 25, 2026 | $99.25 |
| Jun 26, 2026 | $99.34 |
| Jun 29, 2026 | $99.37 |
| Jun 30, 2026 | $98.98 |
| Jul 1, 2026 | $98.50 |
| Jul 2, 2026 | $98.61 |
| Jul 6, 2026 | $98.66 |
| Jul 7, 2026 | $98.21 |
| Jul 8, 2026 | $98.04 |
| Jul 9, 2026 | $98.18 |
| Jul 10, 2026 | $98.08 |
| Jul 13, 2026 | $97.71 |
| Jul 14, 2026 | $98.00 |
| Jul 15, 2026 | $98.14 |
| Jul 16, 2026 | $98.13 |
| Jul 17, 2026 | $98.20 |
| Jul 20, 2026 | $97.95 |
| Jul 21, 2026 | $97.74 |
| Jul 22, 2026 | $97.58 |
| Jul 23, 2026 | $97.34 |
| Jul 27, 2026 | $97.69 |
| Jul 28, 2026 | $97.92 |
| Jul 29, 2026 | $97.55 |
| Jul 30, 2026 | $97.62 |
| Jul 31, 2026 | $97.37 |
| Aug 3, 2026 | $97.26 |
| Aug 4, 2026 | $97.66 |
| Aug 5, 2026 | $97.71 |
| Aug 6, 2026 | $97.43 |
| Aug 7, 2026 | $97.60 |
| Aug 10, 2026 | $97.31 |
- Period change
- -1.98%
- Period low
- $97.26
- Period high
- $101.40
- Observations
- 251
- Updated
- Aug 10, 2026, 5:25 PM
About iShares Core U.S. Aggregate Bond ETF
iShares Core U.S. Aggregate Bond ETF
Classifications
- Finance
- Banking
- Insurance
- None
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —