AGG
iShares Core U.S. Aggregate Bond ETF
ETF · ARCX · US · USD
Market price
$97.31
−$0.574 (-0.59%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $97.88 |
| Jul 13, 2026, 5:00 PM | $97.77 |
| Jul 13, 2026, 7:00 PM | $97.77 |
| Jul 13, 2026, 9:00 PM | $97.70 |
| Jul 13, 2026, 11:00 PM | $97.50 |
| Jul 14, 2026, 9:00 AM | $97.67 |
| Jul 14, 2026, 11:00 AM | $97.72 |
| Jul 14, 2026, 1:00 PM | $98.12 |
| Jul 14, 2026, 3:00 PM | $98.03 |
| Jul 14, 2026, 5:00 PM | $97.98 |
| Jul 14, 2026, 7:00 PM | $97.98 |
| Jul 14, 2026, 9:00 PM | $98.00 |
| Jul 15, 2026, 1:00 AM | $97.90 |
| Jul 15, 2026, 9:00 AM | $97.98 |
| Jul 15, 2026, 11:00 AM | $97.97 |
| Jul 15, 2026, 1:00 PM | $98.04 |
| Jul 15, 2026, 3:00 PM | $98.17 |
| Jul 15, 2026, 5:00 PM | $98.17 |
| Jul 15, 2026, 7:00 PM | $98.22 |
| Jul 15, 2026, 9:00 PM | $98.22 |
| Jul 15, 2026, 11:00 PM | $98.14 |
| Jul 16, 2026, 9:00 AM | $98.08 |
| Jul 16, 2026, 11:00 AM | $98.09 |
| Jul 16, 2026, 1:00 PM | $98.07 |
| Jul 16, 2026, 3:00 PM | $98.04 |
| Jul 16, 2026, 5:00 PM | $98.12 |
| Jul 16, 2026, 7:00 PM | $98.13 |
| Jul 16, 2026, 9:00 PM | $98.13 |
| Jul 17, 2026, 1:00 AM | $98.08 |
| Jul 17, 2026, 9:00 AM | $98.32 |
| Jul 17, 2026, 11:00 AM | $98.31 |
| Jul 17, 2026, 1:00 PM | $98.25 |
| Jul 17, 2026, 3:00 PM | $98.34 |
| Jul 17, 2026, 5:00 PM | $98.23 |
| Jul 17, 2026, 7:00 PM | $98.24 |
| Jul 17, 2026, 9:00 PM | $98.22 |
| Jul 20, 2026, 9:00 AM | $98.18 |
| Jul 20, 2026, 11:00 AM | $98.15 |
| Jul 20, 2026, 1:00 PM | $98.22 |
| Jul 20, 2026, 3:00 PM | $98.05 |
| Jul 20, 2026, 5:00 PM | $97.93 |
| Jul 20, 2026, 7:00 PM | $97.93 |
| Jul 20, 2026, 9:00 PM | $97.96 |
| Jul 20, 2026, 11:00 PM | $97.96 |
| Jul 21, 2026, 1:00 AM | $98.10 |
| Jul 21, 2026, 9:00 AM | $97.98 |
| Jul 21, 2026, 11:00 AM | $97.99 |
| Jul 21, 2026, 1:00 PM | $98.00 |
| Jul 21, 2026, 3:00 PM | $97.79 |
| Jul 21, 2026, 5:00 PM | $97.77 |
| Jul 21, 2026, 7:00 PM | $97.77 |
| Jul 21, 2026, 9:00 PM | $97.74 |
| Jul 21, 2026, 11:00 PM | $97.90 |
| Jul 22, 2026, 1:00 AM | $97.76 |
| Jul 22, 2026, 9:00 AM | $97.91 |
| Jul 22, 2026, 11:00 AM | $97.80 |
| Jul 22, 2026, 1:00 PM | $97.74 |
| Jul 22, 2026, 3:00 PM | $97.64 |
| Jul 22, 2026, 5:00 PM | $97.67 |
| Jul 22, 2026, 7:00 PM | $97.64 |
| Jul 22, 2026, 9:00 PM | $97.59 |
| Jul 23, 2026, 9:00 AM | $97.59 |
| Jul 23, 2026, 11:00 AM | $97.61 |
| Jul 23, 2026, 1:00 PM | $97.38 |
| Jul 23, 2026, 3:00 PM | $97.31 |
| Jul 23, 2026, 5:00 PM | $97.40 |
| Jul 23, 2026, 7:00 PM | $97.34 |
| Jul 23, 2026, 9:00 PM | $97.30 |
| Jul 23, 2026, 11:00 PM | $97.40 |
| Jul 24, 2026, 9:00 AM | $97.40 |
| Jul 24, 2026, 11:00 AM | $97.47 |
| Jul 24, 2026, 1:00 PM | $97.49 |
| Jul 24, 2026, 3:00 PM | $97.50 |
| Jul 24, 2026, 5:00 PM | $97.57 |
| Jul 24, 2026, 7:00 PM | $97.48 |
| Jul 24, 2026, 9:00 PM | $97.46 |
| Jul 27, 2026, 9:00 AM | $97.68 |
| Jul 27, 2026, 11:00 AM | $97.76 |
| Jul 27, 2026, 1:00 PM | $97.70 |
| Jul 27, 2026, 3:00 PM | $97.62 |
| Jul 27, 2026, 5:00 PM | $97.68 |
| Jul 27, 2026, 7:00 PM | $97.71 |
| Jul 27, 2026, 9:00 PM | $97.65 |
| Jul 28, 2026, 1:00 AM | $97.70 |
| Jul 28, 2026, 9:00 AM | $97.72 |
| Jul 28, 2026, 11:00 AM | $97.80 |
| Jul 28, 2026, 1:00 PM | $97.77 |
| Jul 28, 2026, 3:00 PM | $97.84 |
| Jul 28, 2026, 5:00 PM | $97.95 |
| Jul 28, 2026, 7:00 PM | $97.90 |
| Jul 28, 2026, 9:00 PM | $97.90 |
| Jul 28, 2026, 11:00 PM | $97.89 |
| Jul 29, 2026, 1:00 AM | $97.68 |
| Jul 29, 2026, 9:00 AM | $97.88 |
| Jul 29, 2026, 11:00 AM | $97.85 |
| Jul 29, 2026, 1:00 PM | $97.79 |
| Jul 29, 2026, 3:00 PM | $97.70 |
| Jul 29, 2026, 5:00 PM | $97.65 |
| Jul 29, 2026, 7:00 PM | $97.85 |
| Jul 29, 2026, 9:00 PM | $97.40 |
| Jul 29, 2026, 11:00 PM | $97.05 |
| Jul 30, 2026, 9:00 AM | $97.41 |
| Jul 30, 2026, 11:00 AM | $97.40 |
| Jul 30, 2026, 1:00 PM | $97.53 |
| Jul 30, 2026, 3:00 PM | $97.60 |
| Jul 30, 2026, 5:00 PM | $97.67 |
| Jul 30, 2026, 7:00 PM | $97.62 |
| Jul 30, 2026, 9:00 PM | $97.61 |
| Jul 30, 2026, 11:00 PM | $97.97 |
| Jul 31, 2026, 9:00 AM | $97.65 |
| Jul 31, 2026, 11:00 AM | $97.62 |
| Jul 31, 2026, 1:00 PM | $97.86 |
| Jul 31, 2026, 3:00 PM | $97.33 |
| Jul 31, 2026, 5:00 PM | $97.29 |
| Jul 31, 2026, 7:00 PM | $97.25 |
| Jul 31, 2026, 9:00 PM | $97.20 |
| Aug 3, 2026, 9:00 AM | $97.19 |
| Aug 3, 2026, 11:00 AM | $97.21 |
| Aug 3, 2026, 1:00 PM | $97.26 |
| Aug 3, 2026, 3:00 PM | $97.25 |
| Aug 3, 2026, 5:00 PM | $97.22 |
| Aug 3, 2026, 7:00 PM | $97.25 |
| Aug 3, 2026, 9:00 PM | $97.26 |
| Aug 3, 2026, 11:00 PM | $97.74 |
| Aug 4, 2026, 1:00 AM | $97.30 |
| Aug 4, 2026, 9:00 AM | $97.25 |
| Aug 4, 2026, 11:00 AM | $97.23 |
| Aug 4, 2026, 1:00 PM | $97.39 |
| Aug 4, 2026, 3:00 PM | $97.54 |
| Aug 4, 2026, 5:00 PM | $97.63 |
| Aug 4, 2026, 7:00 PM | $97.63 |
| Aug 4, 2026, 9:00 PM | $97.67 |
| Aug 5, 2026, 9:00 AM | $97.85 |
| Aug 5, 2026, 11:00 AM | $97.75 |
| Aug 5, 2026, 1:00 PM | $97.71 |
| Aug 5, 2026, 3:00 PM | $97.64 |
| Aug 5, 2026, 5:00 PM | $97.62 |
| Aug 5, 2026, 7:00 PM | $97.72 |
| Aug 5, 2026, 9:00 PM | $97.74 |
| Aug 5, 2026, 11:00 PM | $97.75 |
| Aug 6, 2026, 9:00 AM | $97.72 |
| Aug 6, 2026, 11:00 AM | $97.66 |
| Aug 6, 2026, 1:00 PM | $97.52 |
| Aug 6, 2026, 3:00 PM | $97.54 |
| Aug 6, 2026, 5:00 PM | $97.38 |
| Aug 6, 2026, 7:00 PM | $97.40 |
| Aug 6, 2026, 9:00 PM | $97.43 |
| Aug 7, 2026, 1:00 AM | $97.35 |
| Aug 7, 2026, 9:00 AM | $97.33 |
| Aug 7, 2026, 11:00 AM | $97.43 |
| Aug 7, 2026, 1:00 PM | $97.84 |
| Aug 7, 2026, 3:00 PM | $97.55 |
| Aug 7, 2026, 5:00 PM | $97.55 |
| Aug 7, 2026, 7:00 PM | $97.52 |
| Aug 7, 2026, 9:00 PM | $97.60 |
| Aug 10, 2026, 9:00 AM | $97.68 |
| Aug 10, 2026, 11:00 AM | $97.48 |
| Aug 10, 2026, 1:00 PM | $97.54 |
| Aug 10, 2026, 3:00 PM | $97.40 |
| Aug 10, 2026, 5:24 PM | $97.31 |
- Period change
- -0.59%
- Period low
- $97.05
- Period high
- $98.34
- Observations
- 160
- Updated
- Aug 10, 2026, 5:24 PM
About iShares Core U.S. Aggregate Bond ETF
iShares Core U.S. Aggregate Bond ETF
Classifications
- Finance
- Banking
- Insurance
- None
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —