AGG
iShares Core U.S. Aggregate Bond ETF
ETF · ARCX · US · USD
Market price
$94.73
−$3.13 (-3.20%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $97.87 |
| Aug 25, 2026, 5:00 PM | $97.88 |
| Aug 25, 2026, 7:00 PM | $97.92 |
| Aug 25, 2026, 9:00 PM | $98.01 |
| Aug 25, 2026, 11:00 PM | $98.14 |
| Aug 26, 2026, 9:00 AM | $97.99 |
| Aug 26, 2026, 11:00 AM | $97.98 |
| Aug 26, 2026, 1:00 PM | $97.85 |
| Aug 26, 2026, 3:00 PM | $97.86 |
| Aug 26, 2026, 5:00 PM | $97.78 |
| Aug 26, 2026, 7:00 PM | $97.81 |
| Aug 26, 2026, 9:00 PM | $97.87 |
| Aug 26, 2026, 11:00 PM | $98.00 |
| Aug 27, 2026, 9:00 AM | $97.96 |
| Aug 27, 2026, 11:00 AM | $97.91 |
| Aug 27, 2026, 1:00 PM | $97.91 |
| Aug 27, 2026, 3:00 PM | $97.92 |
| Aug 27, 2026, 5:00 PM | $97.84 |
| Aug 27, 2026, 7:00 PM | $97.81 |
| Aug 27, 2026, 9:00 PM | $98.09 |
| Aug 28, 2026, 9:00 AM | $97.82 |
| Aug 28, 2026, 11:00 AM | $97.82 |
| Aug 28, 2026, 1:00 PM | $97.80 |
| Aug 28, 2026, 3:00 PM | $97.83 |
| Aug 28, 2026, 5:00 PM | $97.52 |
| Aug 28, 2026, 7:00 PM | $97.54 |
| Aug 28, 2026, 9:00 PM | $97.54 |
| Aug 28, 2026, 11:00 PM | $97.51 |
| Aug 31, 2026, 9:00 AM | $97.95 |
| Aug 31, 2026, 11:00 AM | $97.66 |
| Aug 31, 2026, 1:00 PM | $97.47 |
| Aug 31, 2026, 3:00 PM | $97.37 |
| Aug 31, 2026, 5:00 PM | $97.35 |
| Aug 31, 2026, 7:00 PM | $97.36 |
| Aug 31, 2026, 9:00 PM | $97.45 |
| Aug 31, 2026, 11:00 PM | $97.33 |
| Sep 1, 2026, 9:00 AM | $96.83 |
| Sep 1, 2026, 11:00 AM | $96.83 |
| Sep 1, 2026, 1:00 PM | $97.35 |
| Sep 1, 2026, 3:00 PM | $96.95 |
| Sep 1, 2026, 5:00 PM | $96.85 |
| Sep 1, 2026, 7:00 PM | $96.76 |
| Sep 1, 2026, 9:00 PM | $96.76 |
| Sep 2, 2026, 9:00 AM | $96.85 |
| Sep 2, 2026, 11:00 AM | $96.85 |
| Sep 2, 2026, 1:00 PM | $96.81 |
| Sep 2, 2026, 3:00 PM | $96.79 |
| Sep 2, 2026, 5:00 PM | $96.78 |
| Sep 2, 2026, 7:00 PM | $96.77 |
| Sep 2, 2026, 9:00 PM | $96.70 |
| Sep 3, 2026, 1:00 AM | $96.84 |
| Sep 3, 2026, 9:00 AM | $96.96 |
| Sep 3, 2026, 11:00 AM | $96.88 |
| Sep 3, 2026, 1:00 PM | $97.04 |
| Sep 3, 2026, 3:00 PM | $97.06 |
| Sep 3, 2026, 5:00 PM | $97.07 |
| Sep 3, 2026, 7:00 PM | $97.02 |
| Sep 3, 2026, 9:00 PM | $96.93 |
| Sep 3, 2026, 11:00 PM | $96.90 |
| Sep 4, 2026, 9:00 AM | $97.08 |
| Sep 4, 2026, 11:00 AM | $97.03 |
| Sep 4, 2026, 1:00 PM | $96.89 |
| Sep 4, 2026, 3:00 PM | $97.01 |
| Sep 4, 2026, 5:00 PM | $97.06 |
| Sep 4, 2026, 7:00 PM | $96.99 |
| Sep 4, 2026, 9:00 PM | $97.00 |
| Sep 4, 2026, 11:00 PM | $97.13 |
| Sep 8, 2026, 9:00 AM | $96.93 |
| Sep 8, 2026, 11:00 AM | $96.94 |
| Sep 8, 2026, 1:00 PM | $97.07 |
| Sep 8, 2026, 3:00 PM | $96.99 |
| Sep 8, 2026, 5:00 PM | $96.95 |
| Sep 8, 2026, 7:00 PM | $96.85 |
| Sep 8, 2026, 9:00 PM | $96.93 |
| Sep 8, 2026, 11:00 PM | $96.83 |
| Sep 9, 2026, 9:00 AM | $96.92 |
| Sep 9, 2026, 11:00 AM | $96.89 |
| Sep 9, 2026, 1:00 PM | $96.84 |
| Sep 9, 2026, 3:00 PM | $96.85 |
| Sep 9, 2026, 5:00 PM | $96.68 |
| Sep 9, 2026, 7:00 PM | $96.72 |
| Sep 9, 2026, 9:00 PM | $96.65 |
| Sep 10, 2026, 9:00 AM | $96.68 |
| Sep 10, 2026, 11:00 AM | $96.61 |
| Sep 10, 2026, 1:00 PM | $96.29 |
| Sep 10, 2026, 3:00 PM | $96.28 |
| Sep 10, 2026, 5:00 PM | $96.27 |
| Sep 10, 2026, 7:00 PM | $96.10 |
| Sep 10, 2026, 9:00 PM | $96.03 |
| Sep 10, 2026, 11:00 PM | $96.06 |
| Sep 11, 2026, 1:00 AM | $96.05 |
| Sep 11, 2026, 9:00 AM | $96.11 |
| Sep 11, 2026, 1:00 PM | $96.22 |
| Sep 11, 2026, 3:00 PM | $96.17 |
| Sep 11, 2026, 5:00 PM | $96.12 |
| Sep 11, 2026, 7:00 PM | $95.96 |
| Sep 11, 2026, 9:00 PM | $95.95 |
| Sep 11, 2026, 11:00 PM | $96.05 |
| Sep 14, 2026, 9:00 AM | $95.96 |
| Sep 14, 2026, 11:00 AM | $96.04 |
| Sep 14, 2026, 1:00 PM | $95.94 |
| Sep 14, 2026, 3:00 PM | $95.85 |
| Sep 14, 2026, 5:00 PM | $96.13 |
| Sep 14, 2026, 7:00 PM | $96.03 |
| Sep 14, 2026, 9:00 PM | $95.89 |
| Sep 15, 2026, 9:00 AM | $95.61 |
| Sep 15, 2026, 11:00 AM | $95.61 |
| Sep 15, 2026, 1:00 PM | $95.88 |
| Sep 15, 2026, 3:00 PM | $95.82 |
| Sep 15, 2026, 5:00 PM | $95.90 |
| Sep 15, 2026, 7:00 PM | $95.88 |
| Sep 15, 2026, 9:00 PM | $95.84 |
| Sep 15, 2026, 11:00 PM | $96.00 |
| Sep 16, 2026, 1:00 AM | $95.80 |
| Sep 16, 2026, 9:00 AM | $95.27 |
| Sep 16, 2026, 11:00 AM | $95.89 |
| Sep 16, 2026, 1:00 PM | $95.99 |
| Sep 16, 2026, 3:00 PM | $96.14 |
| Sep 16, 2026, 5:00 PM | $96.17 |
| Sep 16, 2026, 7:00 PM | $95.85 |
| Sep 16, 2026, 9:00 PM | $95.81 |
| Sep 16, 2026, 11:00 PM | $95.95 |
| Sep 17, 2026, 1:00 AM | $96.22 |
| Sep 17, 2026, 9:00 AM | $95.99 |
| Sep 17, 2026, 11:00 AM | $95.99 |
| Sep 17, 2026, 1:00 PM | $96.16 |
| Sep 17, 2026, 3:00 PM | $96.14 |
| Sep 17, 2026, 5:00 PM | $96.17 |
| Sep 17, 2026, 7:00 PM | $96.22 |
| Sep 17, 2026, 9:00 PM | $96.23 |
| Sep 17, 2026, 11:00 PM | $96.27 |
| Sep 18, 2026, 1:00 AM | $96.13 |
| Sep 18, 2026, 9:00 AM | $96.30 |
| Sep 18, 2026, 11:00 AM | $96.27 |
| Sep 18, 2026, 1:00 PM | $96.12 |
| Sep 18, 2026, 3:00 PM | $95.96 |
| Sep 18, 2026, 5:00 PM | $95.98 |
| Sep 18, 2026, 7:00 PM | $95.98 |
| Sep 18, 2026, 9:00 PM | $95.96 |
| Sep 18, 2026, 11:00 PM | $96.01 |
| Sep 21, 2026, 9:00 AM | $96.02 |
| Sep 21, 2026, 11:00 AM | $96.21 |
| Sep 21, 2026, 1:00 PM | $96.12 |
| Sep 21, 2026, 3:00 PM | $96.18 |
| Sep 21, 2026, 5:00 PM | $96.21 |
| Sep 21, 2026, 7:00 PM | $96.18 |
| Sep 21, 2026, 9:00 PM | $96.70 |
| Sep 21, 2026, 11:00 PM | $96.13 |
| Sep 22, 2026, 9:00 AM | $96.35 |
| Sep 22, 2026, 11:00 AM | $96.25 |
| Sep 22, 2026, 1:00 PM | $96.21 |
| Sep 22, 2026, 3:00 PM | $96.23 |
| Sep 22, 2026, 5:00 PM | $96.15 |
| Sep 22, 2026, 7:00 PM | $96.16 |
| Sep 22, 2026, 9:00 PM | $96.58 |
| Sep 23, 2026, 9:00 AM | $96.10 |
| Sep 23, 2026, 1:00 PM | $96.09 |
| Sep 23, 2026, 3:00 PM | $95.68 |
| Sep 23, 2026, 5:00 PM | $95.42 |
| Sep 23, 2026, 7:00 PM | $95.37 |
| Sep 23, 2026, 9:00 PM | $95.41 |
| Sep 23, 2026, 11:00 PM | $95.38 |
| Sep 24, 2026, 1:00 AM | $96.10 |
| Sep 24, 2026, 9:00 AM | $95.26 |
| Sep 24, 2026, 11:00 AM | $95.31 |
| Sep 24, 2026, 1:00 PM | $95.38 |
| Sep 24, 2026, 3:00 PM | $95.22 |
| Sep 24, 2026, 5:00 PM | $95.19 |
| Sep 24, 2026, 7:00 PM | $95.09 |
| Sep 24, 2026, 8:00 PM | $94.73 |
- Period change
- -3.20%
- Period low
- $94.73
- Period high
- $98.14
- Observations
- 170
- Updated
- Sep 24, 2026, 8:00 PM
About iShares Core U.S. Aggregate Bond ETF
iShares Core U.S. Aggregate Bond ETF
Classifications
- Finance
- Banking
- Insurance
- None
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —