AGG
iShares Core U.S. Aggregate Bond ETF
ETF · ARCX · US · USD
Market price
$94.73
−$1.49 (-1.55%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $96.22 |
| Sep 17, 2026, 11:00 PM | $96.27 |
| Sep 17, 2026, 11:30 PM | $96.13 |
| Sep 18, 2026, 12:00 AM | $96.13 |
| Sep 18, 2026, 12:05 AM | $96.13 |
| Sep 18, 2026, 8:05 AM | $95.93 |
| Sep 18, 2026, 8:30 AM | $95.93 |
| Sep 18, 2026, 9:00 AM | $96.30 |
| Sep 18, 2026, 9:05 AM | $96.30 |
| Sep 18, 2026, 9:35 AM | $96.35 |
| Sep 18, 2026, 10:00 AM | $96.35 |
| Sep 18, 2026, 10:30 AM | $96.25 |
| Sep 18, 2026, 11:00 AM | $96.27 |
| Sep 18, 2026, 11:30 AM | $96.22 |
| Sep 18, 2026, 12:00 PM | $96.23 |
| Sep 18, 2026, 12:30 PM | $96.12 |
| Sep 18, 2026, 1:00 PM | $96.12 |
| Sep 18, 2026, 1:30 PM | $96.11 |
| Sep 18, 2026, 1:35 PM | $96.05 |
| Sep 18, 2026, 2:10 PM | $96.03 |
| Sep 18, 2026, 2:15 PM | $96.02 |
| Sep 18, 2026, 2:45 PM | $95.97 |
| Sep 18, 2026, 2:50 PM | $95.99 |
| Sep 18, 2026, 3:20 PM | $95.96 |
| Sep 18, 2026, 3:25 PM | $95.97 |
| Sep 18, 2026, 3:55 PM | $95.96 |
| Sep 18, 2026, 4:00 PM | $95.97 |
| Sep 18, 2026, 4:30 PM | $95.98 |
| Sep 18, 2026, 5:00 PM | $95.98 |
| Sep 18, 2026, 5:05 PM | $95.97 |
| Sep 18, 2026, 5:40 PM | $95.99 |
| Sep 18, 2026, 5:45 PM | $95.97 |
| Sep 18, 2026, 6:15 PM | $95.97 |
| Sep 18, 2026, 6:20 PM | $95.97 |
| Sep 18, 2026, 6:50 PM | $95.97 |
| Sep 18, 2026, 6:55 PM | $95.98 |
| Sep 18, 2026, 7:25 PM | $95.97 |
| Sep 18, 2026, 7:30 PM | $95.95 |
| Sep 18, 2026, 8:00 PM | $95.96 |
| Sep 18, 2026, 8:30 PM | $95.96 |
| Sep 18, 2026, 9:30 PM | $96.01 |
| Sep 18, 2026, 9:35 PM | $96.01 |
| Sep 21, 2026, 8:05 AM | $96.02 |
| Sep 21, 2026, 8:30 AM | $96.02 |
| Sep 21, 2026, 9:00 AM | $96.02 |
| Sep 21, 2026, 9:30 AM | $96.22 |
| Sep 21, 2026, 10:00 AM | $96.21 |
| Sep 21, 2026, 10:30 AM | $96.21 |
| Sep 21, 2026, 11:00 AM | $96.21 |
| Sep 21, 2026, 11:30 AM | $96.21 |
| Sep 21, 2026, 12:00 PM | $96.21 |
| Sep 21, 2026, 12:30 PM | $96.21 |
| Sep 21, 2026, 1:00 PM | $96.12 |
| Sep 21, 2026, 1:30 PM | $96.15 |
| Sep 21, 2026, 2:00 PM | $96.14 |
| Sep 21, 2026, 2:30 PM | $96.22 |
| Sep 21, 2026, 2:35 PM | $96.21 |
| Sep 21, 2026, 3:15 PM | $96.20 |
| Sep 21, 2026, 3:25 PM | $96.19 |
| Sep 21, 2026, 3:55 PM | $96.18 |
| Sep 21, 2026, 4:05 PM | $96.16 |
| Sep 21, 2026, 4:35 PM | $96.22 |
| Sep 21, 2026, 4:40 PM | $96.22 |
| Sep 21, 2026, 5:10 PM | $96.20 |
| Sep 21, 2026, 5:35 PM | $96.16 |
| Sep 21, 2026, 6:05 PM | $96.15 |
| Sep 21, 2026, 6:35 PM | $96.16 |
| Sep 21, 2026, 6:40 PM | $96.16 |
| Sep 21, 2026, 7:10 PM | $96.17 |
| Sep 21, 2026, 7:30 PM | $96.21 |
| Sep 21, 2026, 8:00 PM | $96.20 |
| Sep 21, 2026, 8:30 PM | $96.21 |
| Sep 21, 2026, 9:00 PM | $96.70 |
| Sep 21, 2026, 11:00 PM | $96.13 |
| Sep 21, 2026, 11:05 PM | $96.13 |
| Sep 22, 2026, 8:05 AM | $96.92 |
| Sep 22, 2026, 8:30 AM | $96.89 |
| Sep 22, 2026, 9:00 AM | $96.35 |
| Sep 22, 2026, 9:30 AM | $96.20 |
| Sep 22, 2026, 9:35 AM | $96.20 |
| Sep 22, 2026, 10:25 AM | $96.20 |
| Sep 22, 2026, 10:30 AM | $96.20 |
| Sep 22, 2026, 11:00 AM | $96.25 |
| Sep 22, 2026, 11:30 AM | $96.29 |
| Sep 22, 2026, 12:00 PM | $96.29 |
| Sep 22, 2026, 12:30 PM | $96.29 |
| Sep 22, 2026, 1:00 PM | $96.21 |
| Sep 22, 2026, 1:30 PM | $96.24 |
| Sep 22, 2026, 1:35 PM | $96.27 |
| Sep 22, 2026, 2:10 PM | $96.25 |
| Sep 22, 2026, 2:15 PM | $96.25 |
| Sep 22, 2026, 2:45 PM | $96.20 |
| Sep 22, 2026, 2:50 PM | $96.22 |
| Sep 22, 2026, 3:20 PM | $96.24 |
| Sep 22, 2026, 3:25 PM | $96.23 |
| Sep 22, 2026, 3:55 PM | $96.12 |
| Sep 22, 2026, 4:00 PM | $96.12 |
| Sep 22, 2026, 4:30 PM | $96.11 |
| Sep 22, 2026, 5:00 PM | $96.15 |
| Sep 22, 2026, 5:05 PM | $96.13 |
| Sep 22, 2026, 5:40 PM | $96.13 |
| Sep 22, 2026, 5:45 PM | $96.14 |
| Sep 22, 2026, 6:15 PM | $96.25 |
| Sep 22, 2026, 6:20 PM | $96.23 |
| Sep 22, 2026, 6:50 PM | $96.17 |
| Sep 22, 2026, 6:55 PM | $96.17 |
| Sep 22, 2026, 7:25 PM | $96.19 |
| Sep 22, 2026, 7:47 PM | $96.27 |
| Sep 22, 2026, 8:00 PM | $96.24 |
| Sep 22, 2026, 8:30 PM | $96.25 |
| Sep 22, 2026, 9:00 PM | $96.58 |
| Sep 22, 2026, 9:05 PM | $96.58 |
| Sep 23, 2026, 8:05 AM | $96.10 |
| Sep 23, 2026, 8:30 AM | $96.10 |
| Sep 23, 2026, 8:35 AM | $96.10 |
| Sep 23, 2026, 11:15 AM | $96.15 |
| Sep 23, 2026, 11:30 AM | $96.11 |
| Sep 23, 2026, 12:00 PM | $96.11 |
| Sep 23, 2026, 12:30 PM | $96.11 |
| Sep 23, 2026, 1:00 PM | $96.09 |
| Sep 23, 2026, 1:30 PM | $96.09 |
| Sep 23, 2026, 1:35 PM | $96.04 |
| Sep 23, 2026, 2:10 PM | $95.77 |
| Sep 23, 2026, 2:35 PM | $95.68 |
| Sep 23, 2026, 3:05 PM | $95.66 |
| Sep 23, 2026, 3:35 PM | $95.58 |
| Sep 23, 2026, 4:05 PM | $95.52 |
| Sep 23, 2026, 4:35 PM | $95.48 |
| Sep 23, 2026, 4:40 PM | $95.47 |
| Sep 23, 2026, 5:10 PM | $95.32 |
| Sep 23, 2026, 5:15 PM | $95.30 |
| Sep 23, 2026, 5:45 PM | $95.34 |
| Sep 23, 2026, 5:50 PM | $95.36 |
| Sep 23, 2026, 6:20 PM | $95.36 |
| Sep 23, 2026, 6:25 PM | $95.34 |
| Sep 23, 2026, 6:55 PM | $95.33 |
| Sep 23, 2026, 7:00 PM | $95.37 |
| Sep 23, 2026, 7:30 PM | $95.39 |
| Sep 23, 2026, 8:00 PM | $95.43 |
| Sep 23, 2026, 8:30 PM | $95.45 |
| Sep 23, 2026, 9:00 PM | $95.41 |
| Sep 23, 2026, 10:00 PM | $96.60 |
| Sep 23, 2026, 10:30 PM | $95.38 |
| Sep 23, 2026, 10:35 PM | $95.38 |
| Sep 23, 2026, 11:30 PM | $96.10 |
| Sep 23, 2026, 11:35 PM | $96.10 |
| Sep 24, 2026, 8:05 AM | $95.32 |
| Sep 24, 2026, 8:30 AM | $95.32 |
| Sep 24, 2026, 9:00 AM | $95.26 |
| Sep 24, 2026, 9:05 AM | $95.26 |
| Sep 24, 2026, 10:30 AM | $95.26 |
| Sep 24, 2026, 11:00 AM | $95.31 |
| Sep 24, 2026, 11:30 AM | $95.32 |
| Sep 24, 2026, 12:00 PM | $95.24 |
| Sep 24, 2026, 12:30 PM | $95.43 |
| Sep 24, 2026, 1:00 PM | $95.38 |
| Sep 24, 2026, 1:30 PM | $95.36 |
| Sep 24, 2026, 1:35 PM | $95.50 |
| Sep 24, 2026, 2:10 PM | $95.50 |
| Sep 24, 2026, 2:15 PM | $95.46 |
| Sep 24, 2026, 2:45 PM | $95.30 |
| Sep 24, 2026, 2:50 PM | $95.28 |
| Sep 24, 2026, 3:20 PM | $95.14 |
| Sep 24, 2026, 3:25 PM | $95.16 |
| Sep 24, 2026, 3:55 PM | $95.09 |
| Sep 24, 2026, 4:00 PM | $95.08 |
| Sep 24, 2026, 4:30 PM | $95.20 |
| Sep 24, 2026, 5:00 PM | $95.19 |
| Sep 24, 2026, 5:05 PM | $95.22 |
| Sep 24, 2026, 5:40 PM | $95.12 |
| Sep 24, 2026, 5:45 PM | $95.11 |
| Sep 24, 2026, 6:15 PM | $95.10 |
| Sep 24, 2026, 6:20 PM | $95.10 |
| Sep 24, 2026, 6:50 PM | $95.10 |
| Sep 24, 2026, 6:55 PM | $95.11 |
| Sep 24, 2026, 7:25 PM | $95.01 |
| Sep 24, 2026, 7:30 PM | $94.99 |
| Sep 24, 2026, 8:00 PM | $94.73 |
- Period change
- -1.55%
- Period low
- $94.73
- Period high
- $96.92
- Observations
- 178
- Updated
- Sep 24, 2026, 8:00 PM
About iShares Core U.S. Aggregate Bond ETF
iShares Core U.S. Aggregate Bond ETF
Classifications
- Finance
- Banking
- Insurance
- None
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —