AGG
iShares Core U.S. Aggregate Bond ETF
ETF · ARCX · US · USD
Market price
$97.31
+$0.06 (+0.06%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $97.25 |
| Aug 3, 2026, 5:50 PM | $97.25 |
| Aug 3, 2026, 6:20 PM | $97.26 |
| Aug 3, 2026, 6:25 PM | $97.25 |
| Aug 3, 2026, 6:55 PM | $97.25 |
| Aug 3, 2026, 7:00 PM | $97.25 |
| Aug 3, 2026, 7:30 PM | $97.25 |
| Aug 3, 2026, 8:00 PM | $97.23 |
| Aug 3, 2026, 8:05 PM | $97.26 |
| Aug 3, 2026, 10:05 PM | $97.32 |
| Aug 3, 2026, 10:10 PM | $97.32 |
| Aug 3, 2026, 11:05 PM | $97.29 |
| Aug 3, 2026, 11:10 PM | $97.29 |
| Aug 4, 2026, 12:05 AM | $97.30 |
| Aug 4, 2026, 12:10 AM | $97.30 |
| Aug 4, 2026, 8:05 AM | $97.72 |
| Aug 4, 2026, 8:35 AM | $97.25 |
| Aug 4, 2026, 9:05 AM | $97.25 |
| Aug 4, 2026, 9:10 AM | $97.25 |
| Aug 4, 2026, 9:50 AM | $97.15 |
| Aug 4, 2026, 10:05 AM | $97.15 |
| Aug 4, 2026, 10:35 AM | $97.15 |
| Aug 4, 2026, 11:05 AM | $97.23 |
| Aug 4, 2026, 11:35 AM | $97.22 |
| Aug 4, 2026, 12:05 PM | $97.33 |
| Aug 4, 2026, 12:35 PM | $97.41 |
| Aug 4, 2026, 1:05 PM | $97.37 |
| Aug 4, 2026, 1:10 PM | $97.37 |
| Aug 4, 2026, 1:40 PM | $97.56 |
| Aug 4, 2026, 2:05 PM | $97.55 |
| Aug 4, 2026, 2:35 PM | $97.54 |
| Aug 4, 2026, 2:40 PM | $97.56 |
| Aug 4, 2026, 3:10 PM | $97.52 |
| Aug 4, 2026, 3:20 PM | $97.53 |
| Aug 4, 2026, 3:50 PM | $97.62 |
| Aug 4, 2026, 4:20 PM | $97.63 |
| Aug 4, 2026, 4:40 PM | $97.62 |
| Aug 4, 2026, 5:10 PM | $97.65 |
| Aug 4, 2026, 5:15 PM | $97.65 |
| Aug 4, 2026, 5:45 PM | $97.63 |
| Aug 4, 2026, 5:50 PM | $97.61 |
| Aug 4, 2026, 6:20 PM | $97.62 |
| Aug 4, 2026, 6:25 PM | $97.62 |
| Aug 4, 2026, 6:55 PM | $97.63 |
| Aug 4, 2026, 7:00 PM | $97.63 |
| Aug 4, 2026, 7:30 PM | $97.65 |
| Aug 4, 2026, 8:00 PM | $97.64 |
| Aug 4, 2026, 8:05 PM | $97.66 |
| Aug 4, 2026, 8:35 PM | $97.67 |
| Aug 4, 2026, 8:50 PM | $97.67 |
| Aug 5, 2026, 8:05 AM | $97.70 |
| Aug 5, 2026, 8:35 AM | $97.85 |
| Aug 5, 2026, 9:05 AM | $97.85 |
| Aug 5, 2026, 9:35 AM | $97.74 |
| Aug 5, 2026, 10:05 AM | $97.75 |
| Aug 5, 2026, 10:35 AM | $97.75 |
| Aug 5, 2026, 11:20 AM | $97.75 |
| Aug 5, 2026, 11:35 AM | $97.76 |
| Aug 5, 2026, 12:05 PM | $97.74 |
| Aug 5, 2026, 12:35 PM | $97.71 |
| Aug 5, 2026, 1:05 PM | $97.71 |
| Aug 5, 2026, 1:35 PM | $97.64 |
| Aug 5, 2026, 1:50 PM | $97.61 |
| Aug 5, 2026, 2:20 PM | $97.69 |
| Aug 5, 2026, 2:30 PM | $97.68 |
| Aug 5, 2026, 3:00 PM | $97.64 |
| Aug 5, 2026, 3:30 PM | $97.64 |
| Aug 5, 2026, 3:40 PM | $97.64 |
| Aug 5, 2026, 4:15 PM | $97.60 |
| Aug 5, 2026, 4:25 PM | $97.60 |
| Aug 5, 2026, 4:55 PM | $97.63 |
| Aug 5, 2026, 5:25 PM | $97.69 |
| Aug 5, 2026, 5:30 PM | $97.71 |
| Aug 5, 2026, 6:00 PM | $97.70 |
| Aug 5, 2026, 6:30 PM | $97.72 |
| Aug 5, 2026, 6:35 PM | $97.72 |
| Aug 5, 2026, 7:10 PM | $97.70 |
| Aug 5, 2026, 7:15 PM | $97.70 |
| Aug 5, 2026, 7:45 PM | $97.70 |
| Aug 5, 2026, 8:10 PM | $97.71 |
| Aug 5, 2026, 8:40 PM | $97.73 |
| Aug 5, 2026, 9:10 PM | $97.74 |
| Aug 5, 2026, 9:40 PM | $97.72 |
| Aug 5, 2026, 10:10 PM | $97.75 |
| Aug 5, 2026, 10:15 PM | $97.75 |
| Aug 6, 2026, 8:10 AM | $97.58 |
| Aug 6, 2026, 8:40 AM | $97.69 |
| Aug 6, 2026, 9:10 AM | $97.72 |
| Aug 6, 2026, 9:15 AM | $97.72 |
| Aug 6, 2026, 10:10 AM | $97.66 |
| Aug 6, 2026, 10:40 AM | $97.66 |
| Aug 6, 2026, 11:10 AM | $97.66 |
| Aug 6, 2026, 11:40 AM | $97.64 |
| Aug 6, 2026, 12:10 PM | $97.64 |
| Aug 6, 2026, 12:40 PM | $97.51 |
| Aug 6, 2026, 1:10 PM | $97.53 |
| Aug 6, 2026, 1:40 PM | $97.55 |
| Aug 6, 2026, 2:10 PM | $97.54 |
| Aug 6, 2026, 2:15 PM | $97.55 |
| Aug 6, 2026, 2:45 PM | $97.55 |
| Aug 6, 2026, 3:15 PM | $97.53 |
| Aug 6, 2026, 3:45 PM | $97.46 |
| Aug 6, 2026, 3:50 PM | $97.47 |
| Aug 6, 2026, 4:20 PM | $97.37 |
| Aug 6, 2026, 4:40 PM | $97.37 |
| Aug 6, 2026, 5:10 PM | $97.41 |
| Aug 6, 2026, 5:40 PM | $97.39 |
| Aug 6, 2026, 6:10 PM | $97.39 |
| Aug 6, 2026, 6:15 PM | $97.38 |
| Aug 6, 2026, 6:45 PM | $97.39 |
| Aug 6, 2026, 6:50 PM | $97.40 |
| Aug 6, 2026, 7:20 PM | $97.42 |
| Aug 6, 2026, 7:25 PM | $97.41 |
| Aug 6, 2026, 7:55 PM | $97.43 |
| Aug 6, 2026, 8:11 PM | $97.43 |
| Aug 6, 2026, 8:41 PM | $97.43 |
| Aug 6, 2026, 8:45 PM | $97.43 |
| Aug 7, 2026, 12:11 AM | $97.35 |
| Aug 7, 2026, 12:15 AM | $97.35 |
| Aug 7, 2026, 8:11 AM | $97.33 |
| Aug 7, 2026, 8:15 AM | $97.33 |
| Aug 7, 2026, 9:41 AM | $97.43 |
| Aug 7, 2026, 9:45 AM | $97.43 |
| Aug 7, 2026, 11:35 AM | $97.46 |
| Aug 7, 2026, 11:41 AM | $97.46 |
| Aug 7, 2026, 12:11 PM | $97.54 |
| Aug 7, 2026, 12:41 PM | $97.74 |
| Aug 7, 2026, 1:11 PM | $97.75 |
| Aug 7, 2026, 1:15 PM | $97.74 |
| Aug 7, 2026, 1:45 PM | $97.70 |
| Aug 7, 2026, 1:50 PM | $97.68 |
| Aug 7, 2026, 2:20 PM | $97.63 |
| Aug 7, 2026, 2:25 PM | $97.63 |
| Aug 7, 2026, 2:55 PM | $97.58 |
| Aug 7, 2026, 3:00 PM | $97.55 |
| Aug 7, 2026, 3:30 PM | $97.56 |
| Aug 7, 2026, 4:00 PM | $97.55 |
| Aug 7, 2026, 4:05 PM | $97.54 |
| Aug 7, 2026, 4:40 PM | $97.55 |
| Aug 7, 2026, 4:45 PM | $97.56 |
| Aug 7, 2026, 5:15 PM | $97.54 |
| Aug 7, 2026, 5:20 PM | $97.54 |
| Aug 7, 2026, 5:50 PM | $97.56 |
| Aug 7, 2026, 5:55 PM | $97.58 |
| Aug 7, 2026, 6:25 PM | $97.54 |
| Aug 7, 2026, 6:30 PM | $97.53 |
| Aug 7, 2026, 7:00 PM | $97.52 |
| Aug 7, 2026, 7:30 PM | $97.62 |
| Aug 7, 2026, 7:35 PM | $97.62 |
| Aug 7, 2026, 8:10 PM | $97.61 |
| Aug 7, 2026, 8:30 PM | $97.61 |
| Aug 7, 2026, 9:00 PM | $97.60 |
| Aug 7, 2026, 9:05 PM | $97.60 |
| Aug 10, 2026, 8:00 AM | $97.62 |
| Aug 10, 2026, 8:30 AM | $97.59 |
| Aug 10, 2026, 9:00 AM | $97.68 |
| Aug 10, 2026, 9:30 AM | $97.68 |
| Aug 10, 2026, 10:00 AM | $97.57 |
| Aug 10, 2026, 10:30 AM | $97.53 |
| Aug 10, 2026, 11:00 AM | $97.48 |
| Aug 10, 2026, 11:30 AM | $97.52 |
| Aug 10, 2026, 12:00 PM | $97.54 |
| Aug 10, 2026, 12:30 PM | $97.52 |
| Aug 10, 2026, 1:00 PM | $97.54 |
| Aug 10, 2026, 1:30 PM | $97.43 |
| Aug 10, 2026, 1:35 PM | $97.45 |
| Aug 10, 2026, 2:10 PM | $97.38 |
| Aug 10, 2026, 2:15 PM | $97.39 |
| Aug 10, 2026, 2:45 PM | $97.40 |
| Aug 10, 2026, 2:50 PM | $97.40 |
| Aug 10, 2026, 3:20 PM | $97.37 |
| Aug 10, 2026, 3:25 PM | $97.37 |
| Aug 10, 2026, 3:55 PM | $97.36 |
| Aug 10, 2026, 4:00 PM | $97.36 |
| Aug 10, 2026, 4:30 PM | $97.37 |
| Aug 10, 2026, 5:00 PM | $97.32 |
| Aug 10, 2026, 5:24 PM | $97.31 |
- Period change
- +0.06%
- Period low
- $97.15
- Period high
- $97.85
- Observations
- 177
- Updated
- Aug 10, 2026, 5:24 PM
About iShares Core U.S. Aggregate Bond ETF
iShares Core U.S. Aggregate Bond ETF
Classifications
- Finance
- Banking
- Insurance
- None
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —