EQIX
Equinix, Inc. Common Stock REIT
Company · XNAS · US · USD
Market price
$1,046.21
+$232.11 (+28.51%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $814.09 |
| Aug 22, 2021 | $835.63 |
| Aug 29, 2021 | $824.81 |
| Sep 5, 2021 | $882.83 |
| Sep 12, 2021 | $844.00 |
| Sep 19, 2021 | $872.58 |
| Oct 3, 2021 | $789.32 |
| Oct 10, 2021 | $750.96 |
| Oct 17, 2021 | $781.39 |
| Oct 24, 2021 | $821.02 |
| Oct 31, 2021 | $837.07 |
| Nov 7, 2021 | $781.92 |
| Nov 14, 2021 | $775.39 |
| Nov 21, 2021 | $788.53 |
| Nov 28, 2021 | $793.84 |
| Dec 5, 2021 | $794.03 |
| Dec 12, 2021 | $797.89 |
| Dec 26, 2021 | $818.76 |
| Jan 2, 2022 | $845.84 |
| Jan 9, 2022 | $774.94 |
| Jan 16, 2022 | $746.76 |
| Jan 23, 2022 | $721.58 |
| Jan 30, 2022 | $707.56 |
| Feb 6, 2022 | $702.15 |
| Feb 13, 2022 | $671.52 |
| Feb 20, 2022 | $692.94 |
| Feb 27, 2022 | $715.74 |
| Mar 6, 2022 | $720.92 |
| Mar 20, 2022 | $732.26 |
| Mar 27, 2022 | $710.14 |
| Apr 3, 2022 | $763.00 |
| Apr 10, 2022 | $768.78 |
| Apr 17, 2022 | $735.24 |
| Apr 24, 2022 | $745.41 |
| May 1, 2022 | $719.08 |
| May 8, 2022 | $713.44 |
| May 15, 2022 | $659.80 |
| May 22, 2022 | $651.79 |
| May 29, 2022 | $693.68 |
| Jun 12, 2022 | $649.17 |
| Jun 19, 2022 | $632.81 |
| Jun 26, 2022 | $689.17 |
| Jul 3, 2022 | $673.03 |
| Jul 10, 2022 | $650.52 |
| Jul 17, 2022 | $619.75 |
| Jul 24, 2022 | $653.78 |
| Jul 31, 2022 | $703.74 |
| Aug 7, 2022 | $697.51 |
| Aug 14, 2022 | $704.56 |
| Aug 28, 2022 | $670.74 |
| Sep 4, 2022 | $631.16 |
| Sep 11, 2022 | $657.89 |
| Sep 18, 2022 | $624.75 |
| Sep 25, 2022 | $593.13 |
| Oct 2, 2022 | $568.84 |
| Oct 9, 2022 | $541.86 |
| Oct 16, 2022 | $505.39 |
| Oct 23, 2022 | $534.60 |
| Oct 30, 2022 | $568.05 |
| Nov 6, 2022 | $611.09 |
| Nov 20, 2022 | $647.41 |
| Nov 27, 2022 | $674.66 |
| Dec 4, 2022 | $691.47 |
| Dec 11, 2022 | $675.80 |
| Dec 18, 2022 | $667.84 |
| Dec 25, 2022 | $657.68 |
| Jan 1, 2023 | $655.03 |
| Jan 8, 2023 | $673.94 |
| Jan 15, 2023 | $721.89 |
| Jan 22, 2023 | $720.06 |
| Jan 29, 2023 | $730.22 |
| Feb 12, 2023 | $729.75 |
| Feb 19, 2023 | $716.76 |
| Feb 26, 2023 | $684.80 |
| Mar 5, 2023 | $705.41 |
| Mar 12, 2023 | $665.63 |
| Mar 19, 2023 | $690.85 |
| Mar 26, 2023 | $681.70 |
| Apr 2, 2023 | $721.04 |
| Apr 9, 2023 | $711.23 |
| Apr 16, 2023 | $688.68 |
| Apr 23, 2023 | $713.00 |
| May 7, 2023 | $740.00 |
| May 14, 2023 | $739.23 |
| May 21, 2023 | $723.58 |
| May 28, 2023 | $729.15 |
| Jun 4, 2023 | $757.61 |
| Jun 11, 2023 | $743.69 |
| Jun 18, 2023 | $778.61 |
| Jun 25, 2023 | $746.11 |
| Jul 2, 2023 | $783.94 |
| Jul 9, 2023 | $772.31 |
| Jul 16, 2023 | $805.73 |
| Jul 30, 2023 | $797.36 |
| Aug 6, 2023 | $757.88 |
| Aug 13, 2023 | $774.17 |
| Aug 20, 2023 | $749.77 |
| Aug 27, 2023 | $770.92 |
| Sep 3, 2023 | $777.52 |
| Sep 10, 2023 | $771.44 |
| Sep 17, 2023 | $776.22 |
| Sep 24, 2023 | $731.91 |
| Oct 1, 2023 | $726.26 |
| Oct 8, 2023 | $723.66 |
| Oct 22, 2023 | $705.62 |
| Oct 29, 2023 | $710.39 |
| Nov 5, 2023 | $770.76 |
| Nov 12, 2023 | $767.27 |
| Nov 19, 2023 | $774.64 |
| Nov 26, 2023 | $795.00 |
| Dec 3, 2023 | $824.42 |
| Dec 10, 2023 | $801.77 |
| Dec 17, 2023 | $803.73 |
| Dec 24, 2023 | $799.68 |
| Dec 31, 2023 | $805.39 |
| Jan 14, 2024 | $815.02 |
| Jan 21, 2024 | $802.69 |
| Jan 28, 2024 | $810.98 |
| Feb 4, 2024 | $843.47 |
| Feb 11, 2024 | $855.76 |
| Feb 18, 2024 | $856.23 |
| Feb 25, 2024 | $882.29 |
| Mar 3, 2024 | $900.53 |
| Mar 10, 2024 | $910.10 |
| Mar 17, 2024 | $850.39 |
| Mar 31, 2024 | $825.33 |
| Apr 7, 2024 | $784.41 |
| Apr 14, 2024 | $764.05 |
| Apr 21, 2024 | $748.00 |
| Apr 28, 2024 | $731.61 |
| May 5, 2024 | $700.18 |
| May 12, 2024 | $757.68 |
| May 19, 2024 | $799.83 |
| May 26, 2024 | $766.12 |
| Jun 2, 2024 | $762.98 |
| Jun 9, 2024 | $753.39 |
| Jun 23, 2024 | $765.00 |
| Jun 30, 2024 | $756.60 |
| Jul 7, 2024 | $754.49 |
| Jul 14, 2024 | $804.84 |
| Jul 21, 2024 | $786.82 |
| Jul 28, 2024 | $772.43 |
| Aug 4, 2024 | $806.65 |
| Aug 11, 2024 | $818.88 |
| Aug 18, 2024 | $828.66 |
| Aug 25, 2024 | $827.96 |
| Sep 1, 2024 | $834.36 |
| Sep 15, 2024 | $871.54 |
| Sep 22, 2024 | $877.20 |
| Sep 29, 2024 | $882.69 |
| Oct 6, 2024 | $876.88 |
| Oct 13, 2024 | $871.56 |
| Oct 20, 2024 | $895.20 |
| Oct 27, 2024 | $914.33 |
| Nov 3, 2024 | $888.30 |
| Nov 10, 2024 | $921.06 |
| Nov 17, 2024 | $897.37 |
| Nov 24, 2024 | $936.37 |
| Dec 8, 2024 | $985.00 |
| Dec 15, 2024 | $965.00 |
| Dec 22, 2024 | $927.22 |
| Dec 29, 2024 | $942.66 |
| Jan 5, 2025 | $959.97 |
| Jan 12, 2025 | $899.83 |
| Jan 19, 2025 | $915.59 |
| Jan 26, 2025 | $940.85 |
| Feb 2, 2025 | $913.66 |
| Feb 9, 2025 | $933.27 |
| Feb 16, 2025 | $933.60 |
| Mar 2, 2025 | $904.62 |
| Mar 9, 2025 | $859.52 |
| Mar 16, 2025 | $837.68 |
| Mar 23, 2025 | $834.59 |
| Mar 30, 2025 | $803.00 |
| Apr 6, 2025 | $766.21 |
| Apr 13, 2025 | $776.83 |
| Apr 20, 2025 | $790.15 |
| Apr 27, 2025 | $838.10 |
| May 4, 2025 | $875.85 |
| May 11, 2025 | $864.39 |
| May 25, 2025 | $863.46 |
| Jun 1, 2025 | $888.82 |
| Jun 8, 2025 | $914.43 |
| Jun 15, 2025 | $892.64 |
| Jun 22, 2025 | $882.88 |
| Jun 29, 2025 | $785.11 |
| Jul 6, 2025 | $787.00 |
| Jul 13, 2025 | $756.70 |
| Jul 20, 2025 | $777.78 |
| Jul 27, 2025 | $801.43 |
| Aug 3, 2025 | $771.75 |
| Aug 17, 2025 | $781.31 |
| Aug 24, 2025 | $786.47 |
| Aug 31, 2025 | $786.19 |
| Sep 7, 2025 | $773.68 |
| Sep 14, 2025 | $788.61 |
| Sep 21, 2025 | $791.25 |
| Sep 28, 2025 | $790.34 |
| Oct 5, 2025 | $778.74 |
| Oct 12, 2025 | $800.60 |
| Oct 19, 2025 | $813.93 |
| Nov 2, 2025 | $846.01 |
| Nov 9, 2025 | $824.75 |
| Nov 16, 2025 | $785.57 |
| Nov 23, 2025 | $754.68 |
| Nov 30, 2025 | $753.31 |
| Dec 7, 2025 | $741.58 |
| Dec 14, 2025 | $750.32 |
| Dec 21, 2025 | $758.51 |
| Dec 28, 2025 | $763.30 |
| Jan 4, 2026 | $764.11 |
| Jan 11, 2026 | $800.35 |
| Jan 25, 2026 | $791.27 |
| Feb 1, 2026 | $820.93 |
| Feb 8, 2026 | $848.12 |
| Feb 15, 2026 | $956.19 |
| Feb 22, 2026 | $950.34 |
| Mar 1, 2026 | $931.28 |
| Mar 8, 2026 | $966.88 |
| Mar 15, 2026 | $923.38 |
| Mar 22, 2026 | $973.80 |
| Mar 29, 2026 | $970.55 |
| Apr 5, 2026 | $971.65 |
| Apr 19, 2026 | $1,026.50 |
| Apr 26, 2026 | $1,092.31 |
| May 3, 2026 | $1,108.76 |
| May 10, 2026 | $1,083.09 |
| May 17, 2026 | $1,070.79 |
| May 24, 2026 | $1,063.01 |
| May 31, 2026 | $1,068.04 |
| Jun 7, 2026 | $1,080.95 |
| Jun 14, 2026 | $1,055.85 |
| Jun 21, 2026 | $1,092.19 |
| Jun 28, 2026 | $1,091.30 |
| Jul 12, 2026 | $1,051.21 |
| Jul 19, 2026 | $1,020.00 |
| Jul 26, 2026 | $1,084.24 |
| Aug 2, 2026 | $1,019.28 |
| Aug 9, 2026 | $1,042.62 |
| Aug 10, 2026 | $1,046.21 |
- Period change
- +28.51%
- Period low
- $505.39
- Period high
- $1,108.76
- Observations
- 262
- Updated
- Aug 10, 2026, 6:52 PM
About Equinix, Inc. Common Stock REIT
Equinix is one of the leading providers of cloud- and carrier-neutral data centers, offering colocation and interconnection services to hyperscalers and businesses. Equinix operates 270 properties in 77 metropolitan areas across 36 countries, serving over 10,000 customers. About 70% of Equinix's revenue comes from renting physical space, which allows hyperscalers and other clients to store servers, data storage, and networking equipment. The other 30% of revenue is generated primarily through interconnection services (20%) and other managed services (10%).
Company websiteClassifications
- Real estate
- Cloud
- Mobile
- Networking
- Infrastructure · Infra
- Communications · Comms
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $100,574,076,106.08
- Employees
- 13.7K