EQIX
Equinix, Inc. Common Stock REIT
Company · XNAS · US · USD
Market price
$1,034.71
+$2.30 (+0.22%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $1,032.41 |
| Sep 18, 2026, 8:30 AM | $1,032.41 |
| Sep 18, 2026, 9:40 AM | $1,032.41 |
| Sep 18, 2026, 10:00 AM | $1,032.41 |
| Sep 18, 2026, 10:30 AM | $1,032.41 |
| Sep 18, 2026, 10:35 AM | $1,032.41 |
| Sep 18, 2026, 11:05 AM | $1,032.41 |
| Sep 18, 2026, 11:30 AM | $1,032.41 |
| Sep 18, 2026, 12:00 PM | $1,028.31 |
| Sep 18, 2026, 12:30 PM | $1,022.05 |
| Sep 18, 2026, 1:00 PM | $1,022.05 |
| Sep 18, 2026, 1:30 PM | $1,022.05 |
| Sep 18, 2026, 1:35 PM | $1,026.88 |
| Sep 18, 2026, 2:10 PM | $1,016.40 |
| Sep 18, 2026, 2:15 PM | $1,015.75 |
| Sep 18, 2026, 2:45 PM | $1,017.94 |
| Sep 18, 2026, 2:50 PM | $1,020.80 |
| Sep 18, 2026, 3:20 PM | $1,019.37 |
| Sep 18, 2026, 3:25 PM | $1,019.32 |
| Sep 18, 2026, 3:55 PM | $1,023.00 |
| Sep 18, 2026, 4:00 PM | $1,021.94 |
| Sep 18, 2026, 4:30 PM | $1,023.03 |
| Sep 18, 2026, 5:00 PM | $1,026.44 |
| Sep 18, 2026, 5:05 PM | $1,026.47 |
| Sep 18, 2026, 5:40 PM | $1,026.83 |
| Sep 18, 2026, 5:45 PM | $1,027.72 |
| Sep 18, 2026, 6:15 PM | $1,028.12 |
| Sep 18, 2026, 6:20 PM | $1,027.74 |
| Sep 18, 2026, 6:50 PM | $1,027.77 |
| Sep 18, 2026, 6:55 PM | $1,027.13 |
| Sep 18, 2026, 7:25 PM | $1,027.88 |
| Sep 18, 2026, 7:30 PM | $1,027.93 |
| Sep 18, 2026, 8:00 PM | $1,021.42 |
| Sep 18, 2026, 8:30 PM | $1,021.34 |
| Sep 21, 2026, 8:05 AM | $1,019.70 |
| Sep 21, 2026, 8:30 AM | $1,019.70 |
| Sep 21, 2026, 9:15 AM | $1,019.70 |
| Sep 21, 2026, 9:30 AM | $1,019.70 |
| Sep 21, 2026, 10:00 AM | $1,019.70 |
| Sep 21, 2026, 10:05 AM | $1,019.70 |
| Sep 21, 2026, 10:45 AM | $1,019.70 |
| Sep 21, 2026, 11:00 AM | $1,019.70 |
| Sep 21, 2026, 11:30 AM | $1,019.70 |
| Sep 21, 2026, 12:00 PM | $1,019.70 |
| Sep 21, 2026, 12:30 PM | $1,028.93 |
| Sep 21, 2026, 1:00 PM | $1,017.50 |
| Sep 21, 2026, 1:30 PM | $1,032.21 |
| Sep 21, 2026, 2:00 PM | $1,038.80 |
| Sep 21, 2026, 2:30 PM | $1,042.32 |
| Sep 21, 2026, 2:35 PM | $1,039.95 |
| Sep 21, 2026, 3:15 PM | $1,043.26 |
| Sep 21, 2026, 3:25 PM | $1,044.11 |
| Sep 21, 2026, 3:55 PM | $1,043.67 |
| Sep 21, 2026, 4:05 PM | $1,048.55 |
| Sep 21, 2026, 4:35 PM | $1,052.38 |
| Sep 21, 2026, 4:40 PM | $1,052.24 |
| Sep 21, 2026, 5:10 PM | $1,050.46 |
| Sep 21, 2026, 5:35 PM | $1,051.92 |
| Sep 21, 2026, 6:05 PM | $1,054.98 |
| Sep 21, 2026, 6:35 PM | $1,055.09 |
| Sep 21, 2026, 6:40 PM | $1,054.41 |
| Sep 21, 2026, 7:10 PM | $1,056.30 |
| Sep 21, 2026, 7:30 PM | $1,057.66 |
| Sep 21, 2026, 8:00 PM | $1,057.66 |
| Sep 21, 2026, 8:30 PM | $1,057.26 |
| Sep 21, 2026, 9:00 PM | $1,057.26 |
| Sep 22, 2026, 8:05 AM | $1,056.38 |
| Sep 22, 2026, 8:30 AM | $1,056.38 |
| Sep 22, 2026, 9:05 AM | $1,038.37 |
| Sep 22, 2026, 9:30 AM | $1,038.37 |
| Sep 22, 2026, 9:35 AM | $1,038.37 |
| Sep 22, 2026, 10:40 AM | $1,038.37 |
| Sep 22, 2026, 11:00 AM | $1,038.37 |
| Sep 22, 2026, 11:30 AM | $1,040.38 |
| Sep 22, 2026, 12:00 PM | $1,040.38 |
| Sep 22, 2026, 12:30 PM | $1,039.32 |
| Sep 22, 2026, 1:00 PM | $1,039.32 |
| Sep 22, 2026, 1:30 PM | $1,062.63 |
| Sep 22, 2026, 1:35 PM | $1,052.09 |
| Sep 22, 2026, 2:10 PM | $1,055.59 |
| Sep 22, 2026, 2:15 PM | $1,056.70 |
| Sep 22, 2026, 2:45 PM | $1,054.60 |
| Sep 22, 2026, 2:50 PM | $1,054.27 |
| Sep 22, 2026, 3:20 PM | $1,058.78 |
| Sep 22, 2026, 3:25 PM | $1,059.20 |
| Sep 22, 2026, 3:55 PM | $1,059.03 |
| Sep 22, 2026, 4:00 PM | $1,058.90 |
| Sep 22, 2026, 4:30 PM | $1,055.73 |
| Sep 22, 2026, 5:00 PM | $1,055.74 |
| Sep 22, 2026, 5:05 PM | $1,053.49 |
| Sep 22, 2026, 5:40 PM | $1,050.83 |
| Sep 22, 2026, 5:45 PM | $1,049.60 |
| Sep 22, 2026, 6:15 PM | $1,054.37 |
| Sep 22, 2026, 6:20 PM | $1,057.58 |
| Sep 22, 2026, 6:50 PM | $1,062.59 |
| Sep 22, 2026, 6:55 PM | $1,063.49 |
| Sep 22, 2026, 7:25 PM | $1,065.50 |
| Sep 22, 2026, 7:30 PM | $1,064.23 |
| Sep 22, 2026, 8:00 PM | $1,059.69 |
| Sep 22, 2026, 8:30 PM | $1,059.26 |
| Sep 22, 2026, 9:00 PM | $1,059.26 |
| Sep 23, 2026, 8:05 AM | $1,059.18 |
| Sep 23, 2026, 8:30 AM | $1,059.22 |
| Sep 23, 2026, 9:00 AM | $1,059.22 |
| Sep 23, 2026, 9:30 AM | $1,059.22 |
| Sep 23, 2026, 10:00 AM | $1,059.22 |
| Sep 23, 2026, 10:30 AM | $1,059.22 |
| Sep 23, 2026, 10:35 AM | $1,059.22 |
| Sep 23, 2026, 11:10 AM | $1,059.22 |
| Sep 23, 2026, 11:30 AM | $1,059.22 |
| Sep 23, 2026, 12:00 PM | $1,059.22 |
| Sep 23, 2026, 12:30 PM | $1,059.22 |
| Sep 23, 2026, 12:35 PM | $1,059.22 |
| Sep 23, 2026, 1:30 PM | $1,063.02 |
| Sep 23, 2026, 1:35 PM | $1,053.09 |
| Sep 23, 2026, 2:10 PM | $1,053.03 |
| Sep 23, 2026, 2:35 PM | $1,048.87 |
| Sep 23, 2026, 3:05 PM | $1,043.12 |
| Sep 23, 2026, 3:35 PM | $1,043.84 |
| Sep 23, 2026, 4:05 PM | $1,042.27 |
| Sep 23, 2026, 4:35 PM | $1,040.81 |
| Sep 23, 2026, 4:40 PM | $1,040.50 |
| Sep 23, 2026, 5:10 PM | $1,039.29 |
| Sep 23, 2026, 5:15 PM | $1,039.39 |
| Sep 23, 2026, 5:45 PM | $1,042.35 |
| Sep 23, 2026, 5:50 PM | $1,042.37 |
| Sep 23, 2026, 6:20 PM | $1,039.80 |
| Sep 23, 2026, 6:25 PM | $1,038.15 |
| Sep 23, 2026, 6:55 PM | $1,040.60 |
| Sep 23, 2026, 7:00 PM | $1,042.44 |
| Sep 23, 2026, 7:30 PM | $1,042.08 |
| Sep 23, 2026, 8:00 PM | $1,037.45 |
| Sep 23, 2026, 8:30 PM | $1,037.66 |
| Sep 23, 2026, 8:35 PM | $1,037.66 |
| Sep 24, 2026, 8:05 AM | $1,046.14 |
| Sep 24, 2026, 8:30 AM | $1,042.50 |
| Sep 24, 2026, 9:00 AM | $1,042.50 |
| Sep 24, 2026, 9:05 AM | $1,042.50 |
| Sep 24, 2026, 10:00 AM | $1,025.60 |
| Sep 24, 2026, 10:05 AM | $1,025.60 |
| Sep 24, 2026, 10:50 AM | $1,025.60 |
| Sep 24, 2026, 11:00 AM | $1,025.60 |
| Sep 24, 2026, 11:30 AM | $1,030.16 |
| Sep 24, 2026, 12:00 PM | $1,030.16 |
| Sep 24, 2026, 12:30 PM | $1,030.16 |
| Sep 24, 2026, 1:00 PM | $1,025.60 |
| Sep 24, 2026, 1:30 PM | $1,038.01 |
| Sep 24, 2026, 1:35 PM | $1,036.03 |
| Sep 24, 2026, 2:10 PM | $1,034.18 |
| Sep 24, 2026, 2:15 PM | $1,034.05 |
| Sep 24, 2026, 2:45 PM | $1,037.16 |
| Sep 24, 2026, 2:50 PM | $1,034.55 |
| Sep 24, 2026, 3:20 PM | $1,035.76 |
| Sep 24, 2026, 3:25 PM | $1,036.35 |
| Sep 24, 2026, 3:55 PM | $1,037.64 |
| Sep 24, 2026, 4:00 PM | $1,037.67 |
| Sep 24, 2026, 4:30 PM | $1,043.48 |
| Sep 24, 2026, 5:00 PM | $1,044.62 |
| Sep 24, 2026, 5:05 PM | $1,040.54 |
| Sep 24, 2026, 5:40 PM | $1,043.88 |
| Sep 24, 2026, 5:45 PM | $1,043.09 |
| Sep 24, 2026, 6:15 PM | $1,039.65 |
| Sep 24, 2026, 6:20 PM | $1,040.38 |
| Sep 24, 2026, 6:50 PM | $1,044.25 |
| Sep 24, 2026, 6:55 PM | $1,044.19 |
| Sep 24, 2026, 7:25 PM | $1,044.93 |
| Sep 24, 2026, 7:30 PM | $1,044.99 |
| Sep 24, 2026, 8:00 PM | $1,034.71 |
- Period change
- +0.22%
- Period low
- $1,015.75
- Period high
- $1,065.50
- Observations
- 168
- Updated
- Sep 24, 2026, 8:00 PM
About Equinix, Inc. Common Stock REIT
Equinix is one of the leading providers of cloud- and carrier-neutral data centers, offering colocation and interconnection services to hyperscalers and businesses. Equinix operates 270 properties in 77 metropolitan areas across 36 countries, serving over 10,000 customers. About 70% of Equinix's revenue comes from renting physical space, which allows hyperscalers and other clients to store servers, data storage, and networking equipment. The other 30% of revenue is generated primarily through interconnection services (20%) and other managed services (10%).
Company websiteClassifications
- Real estate
- Cloud
- Mobile
- Networking
- Infrastructure · Infra
- Communications · Comms
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $104,321,626,740.36
- Employees
- 13.7K