EQIX
Equinix, Inc. Common Stock REIT
Company · XNAS · US · USD
Market price
$1,046.21
+$18.26 (+1.78%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $1,027.94 |
| Aug 3, 2026, 7:00 PM | $1,028.76 |
| Aug 3, 2026, 7:30 PM | $1,027.20 |
| Aug 3, 2026, 8:00 PM | $1,032.44 |
| Aug 3, 2026, 8:05 PM | $1,031.44 |
| Aug 3, 2026, 9:05 PM | $1,031.44 |
| Aug 3, 2026, 9:10 PM | $1,031.44 |
| Aug 4, 2026, 8:05 AM | $1,030.58 |
| Aug 4, 2026, 8:35 AM | $1,030.58 |
| Aug 4, 2026, 8:40 AM | $1,030.58 |
| Aug 4, 2026, 10:05 AM | $1,030.58 |
| Aug 4, 2026, 10:10 AM | $1,030.58 |
| Aug 4, 2026, 11:05 AM | $1,030.58 |
| Aug 4, 2026, 11:35 AM | $1,030.58 |
| Aug 4, 2026, 12:05 PM | $1,030.58 |
| Aug 4, 2026, 12:10 PM | $1,030.58 |
| Aug 4, 2026, 1:05 PM | $1,030.58 |
| Aug 4, 2026, 1:10 PM | $1,030.58 |
| Aug 4, 2026, 1:40 PM | $1,021.33 |
| Aug 4, 2026, 2:05 PM | $1,029.24 |
| Aug 4, 2026, 2:35 PM | $1,034.76 |
| Aug 4, 2026, 2:40 PM | $1,036.90 |
| Aug 4, 2026, 3:10 PM | $1,043.93 |
| Aug 4, 2026, 3:20 PM | $1,051.53 |
| Aug 4, 2026, 3:50 PM | $1,053.74 |
| Aug 4, 2026, 4:20 PM | $1,054.15 |
| Aug 4, 2026, 4:40 PM | $1,052.57 |
| Aug 4, 2026, 5:10 PM | $1,050.42 |
| Aug 4, 2026, 5:15 PM | $1,048.26 |
| Aug 4, 2026, 5:45 PM | $1,049.75 |
| Aug 4, 2026, 5:50 PM | $1,049.38 |
| Aug 4, 2026, 6:20 PM | $1,049.27 |
| Aug 4, 2026, 6:25 PM | $1,048.78 |
| Aug 4, 2026, 6:55 PM | $1,050.15 |
| Aug 4, 2026, 7:00 PM | $1,050.07 |
| Aug 4, 2026, 7:30 PM | $1,049.38 |
| Aug 4, 2026, 8:00 PM | $1,050.87 |
| Aug 4, 2026, 8:05 PM | $1,051.53 |
| Aug 4, 2026, 8:35 PM | $1,051.53 |
| Aug 4, 2026, 8:50 PM | $1,051.53 |
| Aug 5, 2026, 8:05 AM | $1,048.13 |
| Aug 5, 2026, 8:20 AM | $1,048.13 |
| Aug 5, 2026, 11:50 AM | $1,048.13 |
| Aug 5, 2026, 12:05 PM | $1,048.13 |
| Aug 5, 2026, 12:35 PM | $1,048.13 |
| Aug 5, 2026, 1:05 PM | $1,048.13 |
| Aug 5, 2026, 1:35 PM | $1,041.47 |
| Aug 5, 2026, 1:50 PM | $1,041.80 |
| Aug 5, 2026, 2:20 PM | $1,043.01 |
| Aug 5, 2026, 2:30 PM | $1,041.63 |
| Aug 5, 2026, 3:00 PM | $1,038.47 |
| Aug 5, 2026, 3:30 PM | $1,040.07 |
| Aug 5, 2026, 3:40 PM | $1,043.13 |
| Aug 5, 2026, 4:15 PM | $1,050.11 |
| Aug 5, 2026, 4:25 PM | $1,049.04 |
| Aug 5, 2026, 4:55 PM | $1,049.58 |
| Aug 5, 2026, 5:25 PM | $1,052.02 |
| Aug 5, 2026, 5:30 PM | $1,051.52 |
| Aug 5, 2026, 6:00 PM | $1,052.45 |
| Aug 5, 2026, 6:30 PM | $1,052.11 |
| Aug 5, 2026, 6:35 PM | $1,051.64 |
| Aug 5, 2026, 7:10 PM | $1,052.40 |
| Aug 5, 2026, 7:15 PM | $1,053.40 |
| Aug 5, 2026, 7:45 PM | $1,059.36 |
| Aug 5, 2026, 8:10 PM | $1,056.20 |
| Aug 5, 2026, 8:40 PM | $1,056.25 |
| Aug 5, 2026, 9:10 PM | $1,056.20 |
| Aug 6, 2026, 8:10 AM | $1,057.38 |
| Aug 6, 2026, 8:40 AM | $1,057.38 |
| Aug 6, 2026, 8:45 AM | $1,057.38 |
| Aug 6, 2026, 10:25 AM | $1,057.38 |
| Aug 6, 2026, 10:40 AM | $1,050.13 |
| Aug 6, 2026, 11:10 AM | $1,070.12 |
| Aug 6, 2026, 11:40 AM | $1,070.13 |
| Aug 6, 2026, 12:10 PM | $1,051.94 |
| Aug 6, 2026, 12:40 PM | $1,031.79 |
| Aug 6, 2026, 1:10 PM | $1,036.16 |
| Aug 6, 2026, 1:40 PM | $1,057.50 |
| Aug 6, 2026, 2:10 PM | $1,048.46 |
| Aug 6, 2026, 2:15 PM | $1,048.24 |
| Aug 6, 2026, 2:45 PM | $1,046.82 |
| Aug 6, 2026, 3:15 PM | $1,047.56 |
| Aug 6, 2026, 3:45 PM | $1,050.72 |
| Aug 6, 2026, 3:50 PM | $1,052.47 |
| Aug 6, 2026, 4:20 PM | $1,051.45 |
| Aug 6, 2026, 4:40 PM | $1,050.24 |
| Aug 6, 2026, 5:10 PM | $1,046.97 |
| Aug 6, 2026, 5:40 PM | $1,045.78 |
| Aug 6, 2026, 6:10 PM | $1,051.10 |
| Aug 6, 2026, 6:15 PM | $1,051.77 |
| Aug 6, 2026, 6:45 PM | $1,051.64 |
| Aug 6, 2026, 6:50 PM | $1,052.79 |
| Aug 6, 2026, 7:20 PM | $1,054.04 |
| Aug 6, 2026, 7:25 PM | $1,055.78 |
| Aug 6, 2026, 7:55 PM | $1,049.16 |
| Aug 6, 2026, 8:11 PM | $1,052.86 |
| Aug 6, 2026, 8:30 PM | $1,052.86 |
| Aug 6, 2026, 9:11 PM | $1,052.86 |
| Aug 6, 2026, 9:15 PM | $1,052.86 |
| Aug 7, 2026, 10:00 AM | $1,106.21 |
| Aug 7, 2026, 10:11 AM | $1,097.93 |
| Aug 7, 2026, 10:41 AM | $1,045.57 |
| Aug 7, 2026, 11:11 AM | $1,045.57 |
| Aug 7, 2026, 11:41 AM | $1,045.57 |
| Aug 7, 2026, 12:11 PM | $1,084.09 |
| Aug 7, 2026, 12:41 PM | $1,084.09 |
| Aug 7, 2026, 12:45 PM | $1,084.09 |
| Aug 7, 2026, 1:15 PM | $1,084.09 |
| Aug 7, 2026, 1:45 PM | $1,060.26 |
| Aug 7, 2026, 1:50 PM | $1,055.70 |
| Aug 7, 2026, 2:20 PM | $1,058.89 |
| Aug 7, 2026, 2:25 PM | $1,057.44 |
| Aug 7, 2026, 2:55 PM | $1,056.14 |
| Aug 7, 2026, 3:00 PM | $1,056.95 |
| Aug 7, 2026, 3:30 PM | $1,059.41 |
| Aug 7, 2026, 4:00 PM | $1,059.89 |
| Aug 7, 2026, 4:05 PM | $1,057.44 |
| Aug 7, 2026, 4:40 PM | $1,056.03 |
| Aug 7, 2026, 4:45 PM | $1,056.67 |
| Aug 7, 2026, 5:15 PM | $1,056.46 |
| Aug 7, 2026, 5:20 PM | $1,057.06 |
| Aug 7, 2026, 5:50 PM | $1,056.08 |
| Aug 7, 2026, 5:55 PM | $1,054.84 |
| Aug 7, 2026, 6:25 PM | $1,046.92 |
| Aug 7, 2026, 6:30 PM | $1,046.81 |
| Aug 7, 2026, 7:00 PM | $1,042.51 |
| Aug 7, 2026, 7:30 PM | $1,046.09 |
| Aug 7, 2026, 7:35 PM | $1,045.41 |
| Aug 7, 2026, 8:10 PM | $1,042.62 |
| Aug 7, 2026, 8:30 PM | $1,042.62 |
| Aug 7, 2026, 9:00 PM | $1,042.62 |
| Aug 7, 2026, 9:05 PM | $1,042.62 |
| Aug 10, 2026, 9:20 AM | $1,042.61 |
| Aug 10, 2026, 9:30 AM | $1,043.33 |
| Aug 10, 2026, 10:00 AM | $1,043.33 |
| Aug 10, 2026, 10:30 AM | $1,043.33 |
| Aug 10, 2026, 11:00 AM | $1,043.33 |
| Aug 10, 2026, 11:30 AM | $1,043.33 |
| Aug 10, 2026, 12:00 PM | $1,043.33 |
| Aug 10, 2026, 12:30 PM | $1,074.50 |
| Aug 10, 2026, 1:00 PM | $1,074.51 |
| Aug 10, 2026, 1:30 PM | $1,046.33 |
| Aug 10, 2026, 1:35 PM | $1,035.86 |
| Aug 10, 2026, 2:10 PM | $1,040.24 |
| Aug 10, 2026, 2:15 PM | $1,037.88 |
| Aug 10, 2026, 2:45 PM | $1,037.75 |
| Aug 10, 2026, 2:50 PM | $1,039.56 |
| Aug 10, 2026, 3:20 PM | $1,039.20 |
| Aug 10, 2026, 3:25 PM | $1,039.40 |
| Aug 10, 2026, 3:55 PM | $1,039.55 |
| Aug 10, 2026, 4:00 PM | $1,039.00 |
| Aug 10, 2026, 4:30 PM | $1,038.99 |
| Aug 10, 2026, 5:00 PM | $1,039.56 |
| Aug 10, 2026, 5:05 PM | $1,039.36 |
| Aug 10, 2026, 5:40 PM | $1,039.78 |
| Aug 10, 2026, 5:45 PM | $1,039.24 |
| Aug 10, 2026, 6:15 PM | $1,044.18 |
| Aug 10, 2026, 6:52 PM | $1,046.21 |
- Period change
- +1.78%
- Period low
- $1,021.33
- Period high
- $1,106.21
- Observations
- 158
- Updated
- Aug 10, 2026, 6:52 PM
About Equinix, Inc. Common Stock REIT
Equinix is one of the leading providers of cloud- and carrier-neutral data centers, offering colocation and interconnection services to hyperscalers and businesses. Equinix operates 270 properties in 77 metropolitan areas across 36 countries, serving over 10,000 customers. About 70% of Equinix's revenue comes from renting physical space, which allows hyperscalers and other clients to store servers, data storage, and networking equipment. The other 30% of revenue is generated primarily through interconnection services (20%) and other managed services (10%).
Company websiteClassifications
- Real estate
- Cloud
- Mobile
- Networking
- Infrastructure · Infra
- Communications · Comms
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $100,574,076,106.08
- Employees
- 13.7K