EQIX
Equinix, Inc. Common Stock REIT
Company · XNAS · US · USD
Market price
$1,045.95
−$1.80 (-0.17%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $1,047.75 |
| Jul 13, 2026, 5:00 PM | $1,039.24 |
| Jul 13, 2026, 7:00 PM | $1,038.63 |
| Jul 13, 2026, 9:00 PM | $1,039.53 |
| Jul 14, 2026, 9:00 AM | $1,040.00 |
| Jul 14, 2026, 11:00 AM | $1,040.00 |
| Jul 14, 2026, 1:00 PM | $1,046.16 |
| Jul 14, 2026, 3:00 PM | $1,025.88 |
| Jul 14, 2026, 5:00 PM | $1,026.57 |
| Jul 14, 2026, 7:00 PM | $1,022.94 |
| Jul 14, 2026, 9:00 PM | $1,025.42 |
| Jul 15, 2026, 9:00 AM | $1,025.91 |
| Jul 15, 2026, 11:00 AM | $1,025.91 |
| Jul 15, 2026, 1:00 PM | $1,025.91 |
| Jul 15, 2026, 3:00 PM | $1,023.15 |
| Jul 15, 2026, 5:00 PM | $1,017.30 |
| Jul 15, 2026, 7:00 PM | $1,019.71 |
| Jul 15, 2026, 9:00 PM | $1,022.60 |
| Jul 16, 2026, 9:00 AM | $1,025.62 |
| Jul 16, 2026, 11:00 AM | $1,025.62 |
| Jul 16, 2026, 1:00 PM | $1,025.62 |
| Jul 16, 2026, 3:00 PM | $1,014.34 |
| Jul 16, 2026, 5:00 PM | $1,004.86 |
| Jul 16, 2026, 7:00 PM | $1,008.94 |
| Jul 16, 2026, 9:00 PM | $1,009.14 |
| Jul 17, 2026, 9:00 AM | $1,000.20 |
| Jul 17, 2026, 11:00 AM | $1,000.20 |
| Jul 17, 2026, 1:00 PM | $1,000.20 |
| Jul 17, 2026, 3:00 PM | $1,022.67 |
| Jul 17, 2026, 5:00 PM | $1,014.44 |
| Jul 17, 2026, 7:00 PM | $1,017.61 |
| Jul 17, 2026, 9:00 PM | $1,020.00 |
| Jul 20, 2026, 9:00 AM | $1,026.42 |
| Jul 20, 2026, 1:00 PM | $1,023.13 |
| Jul 20, 2026, 3:00 PM | $1,017.42 |
| Jul 20, 2026, 5:00 PM | $1,017.62 |
| Jul 20, 2026, 7:00 PM | $1,019.99 |
| Jul 20, 2026, 9:00 PM | $1,017.31 |
| Jul 21, 2026, 9:00 AM | $1,004.43 |
| Jul 21, 2026, 11:00 AM | $1,004.43 |
| Jul 21, 2026, 1:00 PM | $1,015.52 |
| Jul 21, 2026, 3:00 PM | $1,030.46 |
| Jul 21, 2026, 5:00 PM | $1,028.37 |
| Jul 21, 2026, 7:00 PM | $1,020.21 |
| Jul 21, 2026, 9:00 PM | $1,027.88 |
| Jul 22, 2026, 9:00 AM | $1,030.95 |
| Jul 22, 2026, 1:00 PM | $1,043.74 |
| Jul 22, 2026, 3:00 PM | $1,032.01 |
| Jul 22, 2026, 5:00 PM | $1,029.83 |
| Jul 22, 2026, 7:00 PM | $1,032.12 |
| Jul 22, 2026, 9:00 PM | $1,028.74 |
| Jul 23, 2026, 1:00 AM | $1,026.50 |
| Jul 23, 2026, 9:00 AM | $1,032.50 |
| Jul 23, 2026, 11:00 AM | $1,032.50 |
| Jul 23, 2026, 1:00 PM | $1,032.50 |
| Jul 23, 2026, 3:00 PM | $1,039.73 |
| Jul 23, 2026, 5:00 PM | $1,035.35 |
| Jul 23, 2026, 7:00 PM | $1,030.82 |
| Jul 23, 2026, 9:00 PM | $1,033.55 |
| Jul 23, 2026, 11:00 PM | $1,036.50 |
| Jul 24, 2026, 1:00 AM | $1,036.86 |
| Jul 24, 2026, 9:00 AM | $1,034.00 |
| Jul 24, 2026, 11:00 AM | $1,034.00 |
| Jul 24, 2026, 1:00 PM | $1,040.61 |
| Jul 24, 2026, 3:00 PM | $1,096.05 |
| Jul 24, 2026, 5:00 PM | $1,094.25 |
| Jul 24, 2026, 7:00 PM | $1,094.51 |
| Jul 24, 2026, 9:00 PM | $1,084.24 |
| Jul 27, 2026, 9:00 AM | $1,086.80 |
| Jul 27, 2026, 11:00 AM | $1,086.80 |
| Jul 27, 2026, 1:00 PM | $1,088.44 |
| Jul 27, 2026, 3:00 PM | $1,060.91 |
| Jul 27, 2026, 5:00 PM | $1,048.98 |
| Jul 27, 2026, 7:00 PM | $1,046.84 |
| Jul 27, 2026, 9:00 PM | $1,046.79 |
| Jul 28, 2026, 9:00 AM | $1,045.07 |
| Jul 28, 2026, 11:00 AM | $1,045.07 |
| Jul 28, 2026, 1:00 PM | $1,045.07 |
| Jul 28, 2026, 3:00 PM | $1,042.93 |
| Jul 28, 2026, 5:00 PM | $1,054.45 |
| Jul 28, 2026, 7:00 PM | $1,047.77 |
| Jul 28, 2026, 9:00 PM | $1,045.34 |
| Jul 29, 2026, 9:00 AM | $1,040.13 |
| Jul 29, 2026, 11:00 AM | $1,040.13 |
| Jul 29, 2026, 1:00 PM | $1,042.39 |
| Jul 29, 2026, 3:00 PM | $1,010.46 |
| Jul 29, 2026, 5:00 PM | $1,011.86 |
| Jul 29, 2026, 7:00 PM | $1,023.19 |
| Jul 29, 2026, 9:00 PM | $1,040.06 |
| Jul 29, 2026, 11:00 PM | $1,030.00 |
| Jul 30, 2026, 1:00 AM | $1,035.94 |
| Jul 30, 2026, 9:00 AM | $1,034.63 |
| Jul 30, 2026, 11:00 AM | $1,034.63 |
| Jul 30, 2026, 1:00 PM | $1,063.54 |
| Jul 30, 2026, 3:00 PM | $1,054.26 |
| Jul 30, 2026, 5:00 PM | $1,047.14 |
| Jul 30, 2026, 7:00 PM | $1,047.19 |
| Jul 30, 2026, 9:00 PM | $1,047.53 |
| Jul 31, 2026, 9:00 AM | $1,046.61 |
| Jul 31, 2026, 11:00 AM | $1,046.61 |
| Jul 31, 2026, 1:00 PM | $1,056.45 |
| Jul 31, 2026, 3:00 PM | $1,036.96 |
| Jul 31, 2026, 5:00 PM | $1,033.74 |
| Jul 31, 2026, 7:00 PM | $1,028.76 |
| Jul 31, 2026, 9:00 PM | $1,019.28 |
| Aug 3, 2026, 9:00 AM | $1,029.20 |
| Aug 3, 2026, 11:00 AM | $1,029.20 |
| Aug 3, 2026, 1:00 PM | $1,021.92 |
| Aug 3, 2026, 3:00 PM | $1,021.51 |
| Aug 3, 2026, 5:00 PM | $1,025.68 |
| Aug 3, 2026, 7:00 PM | $1,028.76 |
| Aug 3, 2026, 9:00 PM | $1,031.44 |
| Aug 4, 2026, 9:00 AM | $1,030.58 |
| Aug 4, 2026, 11:00 AM | $1,030.58 |
| Aug 4, 2026, 1:00 PM | $1,030.58 |
| Aug 4, 2026, 3:00 PM | $1,042.35 |
| Aug 4, 2026, 5:00 PM | $1,050.47 |
| Aug 4, 2026, 7:00 PM | $1,050.07 |
| Aug 4, 2026, 9:00 PM | $1,051.53 |
| Aug 5, 2026, 9:00 AM | $1,057.00 |
| Aug 5, 2026, 1:00 PM | $1,048.13 |
| Aug 5, 2026, 3:00 PM | $1,038.47 |
| Aug 5, 2026, 5:00 PM | $1,052.16 |
| Aug 5, 2026, 7:00 PM | $1,052.75 |
| Aug 5, 2026, 9:00 PM | $1,056.20 |
| Aug 6, 2026, 9:00 AM | $1,057.38 |
| Aug 6, 2026, 11:00 AM | $1,050.13 |
| Aug 6, 2026, 1:00 PM | $1,031.79 |
| Aug 6, 2026, 3:00 PM | $1,045.34 |
| Aug 6, 2026, 5:00 PM | $1,046.23 |
| Aug 6, 2026, 7:00 PM | $1,052.08 |
| Aug 6, 2026, 9:00 PM | $1,052.86 |
| Aug 7, 2026, 11:00 AM | $1,045.57 |
| Aug 7, 2026, 1:00 PM | $1,084.09 |
| Aug 7, 2026, 3:00 PM | $1,056.95 |
| Aug 7, 2026, 5:00 PM | $1,057.85 |
| Aug 7, 2026, 7:00 PM | $1,042.51 |
| Aug 7, 2026, 9:00 PM | $1,042.62 |
| Aug 10, 2026, 11:00 AM | $1,043.33 |
| Aug 10, 2026, 1:00 PM | $1,074.51 |
| Aug 10, 2026, 3:00 PM | $1,039.71 |
| Aug 10, 2026, 5:00 PM | $1,039.56 |
| Aug 10, 2026, 6:55 PM | $1,045.95 |
- Period change
- -0.17%
- Period low
- $1,000.20
- Period high
- $1,096.05
- Observations
- 143
- Updated
- Aug 10, 2026, 6:55 PM
About Equinix, Inc. Common Stock REIT
Equinix is one of the leading providers of cloud- and carrier-neutral data centers, offering colocation and interconnection services to hyperscalers and businesses. Equinix operates 270 properties in 77 metropolitan areas across 36 countries, serving over 10,000 customers. About 70% of Equinix's revenue comes from renting physical space, which allows hyperscalers and other clients to store servers, data storage, and networking equipment. The other 30% of revenue is generated primarily through interconnection services (20%) and other managed services (10%).
Company websiteClassifications
- Real estate
- Cloud
- Mobile
- Networking
- Infrastructure · Infra
- Communications · Comms
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $100,574,076,106.08
- Employees
- 13.7K