EQIX
Equinix, Inc. Common Stock REIT
Company · XNAS · US · USD
Market price
$1,034.71
−$47.65 (-4.40%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $1,082.36 |
| Aug 25, 2026, 5:00 PM | $1,077.56 |
| Aug 25, 2026, 7:00 PM | $1,076.69 |
| Aug 25, 2026, 9:00 PM | $1,073.44 |
| Aug 26, 2026, 9:00 AM | $1,078.00 |
| Aug 26, 2026, 11:00 AM | $1,072.43 |
| Aug 26, 2026, 1:00 PM | $1,075.79 |
| Aug 26, 2026, 3:00 PM | $1,078.31 |
| Aug 26, 2026, 5:00 PM | $1,074.96 |
| Aug 26, 2026, 7:00 PM | $1,076.64 |
| Aug 26, 2026, 9:00 PM | $1,079.61 |
| Aug 27, 2026, 1:00 AM | $1,081.00 |
| Aug 27, 2026, 9:00 AM | $1,077.51 |
| Aug 27, 2026, 11:00 AM | $1,089.20 |
| Aug 27, 2026, 1:00 PM | $1,103.79 |
| Aug 27, 2026, 3:00 PM | $1,073.62 |
| Aug 27, 2026, 5:00 PM | $1,074.92 |
| Aug 27, 2026, 7:00 PM | $1,073.24 |
| Aug 27, 2026, 9:00 PM | $1,076.45 |
| Aug 28, 2026, 9:00 AM | $1,073.48 |
| Aug 28, 2026, 11:00 AM | $1,073.48 |
| Aug 28, 2026, 1:00 PM | $1,073.50 |
| Aug 28, 2026, 3:00 PM | $1,068.77 |
| Aug 28, 2026, 5:00 PM | $1,049.54 |
| Aug 28, 2026, 7:00 PM | $1,038.72 |
| Aug 28, 2026, 9:00 PM | $1,044.41 |
| Aug 31, 2026, 9:00 AM | $1,048.50 |
| Aug 31, 2026, 11:00 AM | $1,048.50 |
| Aug 31, 2026, 1:00 PM | $1,058.50 |
| Aug 31, 2026, 3:00 PM | $1,034.05 |
| Aug 31, 2026, 5:00 PM | $1,032.88 |
| Aug 31, 2026, 7:00 PM | $1,043.38 |
| Aug 31, 2026, 9:00 PM | $1,046.72 |
| Sep 1, 2026, 9:00 AM | $1,038.64 |
| Sep 1, 2026, 11:00 AM | $1,038.64 |
| Sep 1, 2026, 1:00 PM | $1,046.14 |
| Sep 1, 2026, 3:00 PM | $1,036.89 |
| Sep 1, 2026, 5:00 PM | $1,030.87 |
| Sep 1, 2026, 7:00 PM | $1,029.43 |
| Sep 1, 2026, 9:00 PM | $1,028.05 |
| Sep 2, 2026, 9:00 AM | $1,027.60 |
| Sep 2, 2026, 1:00 PM | $1,041.02 |
| Sep 2, 2026, 3:00 PM | $1,018.86 |
| Sep 2, 2026, 5:00 PM | $1,002.61 |
| Sep 2, 2026, 7:00 PM | $1,023.48 |
| Sep 2, 2026, 9:00 PM | $1,019.24 |
| Sep 3, 2026, 9:00 AM | $1,045.16 |
| Sep 3, 2026, 11:00 AM | $1,045.17 |
| Sep 3, 2026, 1:00 PM | $1,045.17 |
| Sep 3, 2026, 3:00 PM | $1,019.13 |
| Sep 3, 2026, 5:00 PM | $1,028.76 |
| Sep 3, 2026, 7:00 PM | $1,035.99 |
| Sep 3, 2026, 9:00 PM | $1,040.83 |
| Sep 4, 2026, 9:00 AM | $1,061.73 |
| Sep 4, 2026, 11:00 AM | $1,044.06 |
| Sep 4, 2026, 1:00 PM | $1,026.50 |
| Sep 4, 2026, 3:00 PM | $1,044.81 |
| Sep 4, 2026, 5:00 PM | $1,046.10 |
| Sep 4, 2026, 7:00 PM | $1,038.92 |
| Sep 4, 2026, 9:00 PM | $1,035.98 |
| Sep 8, 2026, 9:00 AM | $1,041.16 |
| Sep 8, 2026, 11:00 AM | $1,041.16 |
| Sep 8, 2026, 1:00 PM | $1,032.03 |
| Sep 8, 2026, 3:00 PM | $1,048.45 |
| Sep 8, 2026, 5:00 PM | $1,051.87 |
| Sep 8, 2026, 7:00 PM | $1,046.83 |
| Sep 8, 2026, 9:00 PM | $1,041.21 |
| Sep 9, 2026, 9:00 AM | $1,041.66 |
| Sep 9, 2026, 11:00 AM | $1,038.68 |
| Sep 9, 2026, 1:00 PM | $1,040.00 |
| Sep 9, 2026, 3:00 PM | $1,037.87 |
| Sep 9, 2026, 5:00 PM | $1,040.08 |
| Sep 9, 2026, 7:00 PM | $1,045.37 |
| Sep 9, 2026, 9:00 PM | $1,043.06 |
| Sep 10, 2026, 9:00 AM | $1,041.66 |
| Sep 10, 2026, 11:00 AM | $1,043.48 |
| Sep 10, 2026, 1:00 PM | $1,043.48 |
| Sep 10, 2026, 3:00 PM | $1,038.52 |
| Sep 10, 2026, 5:00 PM | $1,030.23 |
| Sep 10, 2026, 7:00 PM | $1,025.95 |
| Sep 10, 2026, 9:00 PM | $1,031.00 |
| Sep 10, 2026, 11:00 PM | $1,023.81 |
| Sep 11, 2026, 9:00 AM | $1,030.00 |
| Sep 11, 2026, 1:00 PM | $1,041.66 |
| Sep 11, 2026, 3:00 PM | $1,035.53 |
| Sep 11, 2026, 5:00 PM | $1,043.95 |
| Sep 11, 2026, 7:00 PM | $1,043.08 |
| Sep 11, 2026, 9:00 PM | $1,037.72 |
| Sep 14, 2026, 9:00 AM | $1,037.70 |
| Sep 14, 2026, 11:00 AM | $1,027.50 |
| Sep 14, 2026, 1:00 PM | $1,041.66 |
| Sep 14, 2026, 3:00 PM | $1,005.18 |
| Sep 14, 2026, 5:00 PM | $1,007.23 |
| Sep 14, 2026, 7:00 PM | $1,004.90 |
| Sep 14, 2026, 9:00 PM | $998.72 |
| Sep 15, 2026, 9:00 AM | $995.89 |
| Sep 15, 2026, 11:00 AM | $995.89 |
| Sep 15, 2026, 1:00 PM | $1,000.55 |
| Sep 15, 2026, 3:00 PM | $1,003.20 |
| Sep 15, 2026, 5:00 PM | $1,002.00 |
| Sep 15, 2026, 7:00 PM | $1,003.85 |
| Sep 15, 2026, 9:00 PM | $1,006.98 |
| Sep 16, 2026, 9:00 AM | $1,014.36 |
| Sep 16, 2026, 11:00 AM | $1,010.78 |
| Sep 16, 2026, 1:00 PM | $1,009.57 |
| Sep 16, 2026, 3:00 PM | $1,022.95 |
| Sep 16, 2026, 5:00 PM | $1,028.39 |
| Sep 16, 2026, 7:00 PM | $1,013.60 |
| Sep 16, 2026, 9:00 PM | $1,016.16 |
| Sep 17, 2026, 9:00 AM | $1,024.57 |
| Sep 17, 2026, 11:00 AM | $1,024.57 |
| Sep 17, 2026, 1:00 PM | $1,023.05 |
| Sep 17, 2026, 3:00 PM | $1,023.09 |
| Sep 17, 2026, 5:00 PM | $1,024.95 |
| Sep 17, 2026, 7:00 PM | $1,024.13 |
| Sep 17, 2026, 9:00 PM | $1,025.94 |
| Sep 18, 2026, 9:00 AM | $1,032.41 |
| Sep 18, 2026, 11:00 AM | $1,032.41 |
| Sep 18, 2026, 1:00 PM | $1,022.05 |
| Sep 18, 2026, 3:00 PM | $1,018.72 |
| Sep 18, 2026, 5:00 PM | $1,026.44 |
| Sep 18, 2026, 7:00 PM | $1,026.35 |
| Sep 18, 2026, 9:00 PM | $1,021.34 |
| Sep 21, 2026, 9:00 AM | $1,019.70 |
| Sep 21, 2026, 11:00 AM | $1,019.70 |
| Sep 21, 2026, 1:00 PM | $1,017.50 |
| Sep 21, 2026, 3:00 PM | $1,039.02 |
| Sep 21, 2026, 5:00 PM | $1,051.02 |
| Sep 21, 2026, 7:00 PM | $1,055.63 |
| Sep 21, 2026, 9:00 PM | $1,057.26 |
| Sep 22, 2026, 9:00 AM | $1,056.38 |
| Sep 22, 2026, 11:00 AM | $1,038.37 |
| Sep 22, 2026, 1:00 PM | $1,039.32 |
| Sep 22, 2026, 3:00 PM | $1,055.13 |
| Sep 22, 2026, 5:00 PM | $1,055.74 |
| Sep 22, 2026, 7:00 PM | $1,063.40 |
| Sep 22, 2026, 9:00 PM | $1,059.26 |
| Sep 23, 2026, 9:00 AM | $1,059.22 |
| Sep 23, 2026, 11:00 AM | $1,059.22 |
| Sep 23, 2026, 1:00 PM | $1,059.22 |
| Sep 23, 2026, 3:00 PM | $1,043.98 |
| Sep 23, 2026, 5:00 PM | $1,039.04 |
| Sep 23, 2026, 7:00 PM | $1,042.44 |
| Sep 23, 2026, 9:00 PM | $1,037.66 |
| Sep 24, 2026, 9:00 AM | $1,042.50 |
| Sep 24, 2026, 11:00 AM | $1,025.60 |
| Sep 24, 2026, 1:00 PM | $1,025.60 |
| Sep 24, 2026, 3:00 PM | $1,035.42 |
| Sep 24, 2026, 5:00 PM | $1,044.62 |
| Sep 24, 2026, 7:00 PM | $1,045.80 |
| Sep 24, 2026, 8:00 PM | $1,034.71 |
- Period change
- -4.40%
- Period low
- $995.89
- Period high
- $1,103.79
- Observations
- 151
- Updated
- Sep 24, 2026, 8:00 PM
About Equinix, Inc. Common Stock REIT
Equinix is one of the leading providers of cloud- and carrier-neutral data centers, offering colocation and interconnection services to hyperscalers and businesses. Equinix operates 270 properties in 77 metropolitan areas across 36 countries, serving over 10,000 customers. About 70% of Equinix's revenue comes from renting physical space, which allows hyperscalers and other clients to store servers, data storage, and networking equipment. The other 30% of revenue is generated primarily through interconnection services (20%) and other managed services (10%).
Company websiteClassifications
- Real estate
- Cloud
- Mobile
- Networking
- Infrastructure · Infra
- Communications · Comms
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $104,321,626,740.36
- Employees
- 13.7K