EQIX
Equinix, Inc. Common Stock REIT
Company · XNAS · US · USD
Market price
$1,045.95
+$270.48 (+34.88%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $775.48 |
| Aug 12, 2025 | $780.68 |
| Aug 13, 2025 | $791.17 |
| Aug 14, 2025 | $779.70 |
| Aug 15, 2025 | $779.97 |
| Aug 18, 2025 | $780.80 |
| Aug 19, 2025 | $773.78 |
| Aug 20, 2025 | $774.00 |
| Aug 21, 2025 | $767.74 |
| Aug 22, 2025 | $778.86 |
| Aug 25, 2025 | $787.06 |
| Aug 27, 2025 | $788.73 |
| Aug 28, 2025 | $792.69 |
| Aug 29, 2025 | $786.48 |
| Sep 2, 2025 | $780.55 |
| Sep 3, 2025 | $767.50 |
| Sep 4, 2025 | $763.44 |
| Sep 5, 2025 | $770.06 |
| Sep 8, 2025 | $762.42 |
| Sep 9, 2025 | $765.42 |
| Sep 10, 2025 | $794.87 |
| Sep 11, 2025 | $782.20 |
| Sep 12, 2025 | $797.53 |
| Sep 15, 2025 | $790.70 |
| Sep 16, 2025 | $789.92 |
| Sep 17, 2025 | $789.99 |
| Sep 18, 2025 | $785.65 |
| Sep 19, 2025 | $790.73 |
| Sep 22, 2025 | $781.78 |
| Sep 23, 2025 | $792.24 |
| Sep 24, 2025 | $800.90 |
| Sep 25, 2025 | $783.33 |
| Sep 26, 2025 | $785.81 |
| Sep 30, 2025 | $782.50 |
| Oct 1, 2025 | $781.32 |
| Oct 2, 2025 | $773.73 |
| Oct 3, 2025 | $772.30 |
| Oct 6, 2025 | $776.94 |
| Oct 7, 2025 | $789.39 |
| Oct 8, 2025 | $784.25 |
| Oct 9, 2025 | $803.23 |
| Oct 10, 2025 | $808.60 |
| Oct 13, 2025 | $803.50 |
| Oct 14, 2025 | $802.75 |
| Oct 15, 2025 | $820.58 |
| Oct 16, 2025 | $829.05 |
| Oct 17, 2025 | $814.55 |
| Oct 20, 2025 | $825.14 |
| Oct 21, 2025 | $819.46 |
| Oct 22, 2025 | $822.38 |
| Oct 23, 2025 | $832.10 |
| Oct 24, 2025 | $838.12 |
| Oct 27, 2025 | $842.77 |
| Oct 28, 2025 | $838.43 |
| Oct 29, 2025 | $815.85 |
| Oct 31, 2025 | $834.82 |
| Nov 3, 2025 | $832.84 |
| Nov 4, 2025 | $834.06 |
| Nov 5, 2025 | $829.82 |
| Nov 6, 2025 | $815.88 |
| Nov 7, 2025 | $820.38 |
| Nov 10, 2025 | $828.13 |
| Nov 11, 2025 | $828.69 |
| Nov 12, 2025 | $818.86 |
| Nov 13, 2025 | $818.71 |
| Nov 14, 2025 | $787.50 |
| Nov 17, 2025 | $776.88 |
| Nov 18, 2025 | $775.00 |
| Nov 19, 2025 | $772.42 |
| Nov 20, 2025 | $775.56 |
| Nov 21, 2025 | $755.82 |
| Nov 24, 2025 | $760.62 |
| Nov 25, 2025 | $767.53 |
| Nov 26, 2025 | $752.50 |
| Nov 28, 2025 | $753.31 |
| Dec 1, 2025 | $733.28 |
| Dec 2, 2025 | $730.21 |
| Dec 4, 2025 | $726.50 |
| Dec 5, 2025 | $727.63 |
| Dec 8, 2025 | $739.93 |
| Dec 9, 2025 | $739.46 |
| Dec 10, 2025 | $741.15 |
| Dec 11, 2025 | $736.08 |
| Dec 12, 2025 | $755.40 |
| Dec 15, 2025 | $761.39 |
| Dec 16, 2025 | $761.40 |
| Dec 17, 2025 | $756.47 |
| Dec 18, 2025 | $754.92 |
| Dec 19, 2025 | $743.49 |
| Dec 22, 2025 | $757.92 |
| Dec 23, 2025 | $758.25 |
| Dec 24, 2025 | $760.07 |
| Dec 26, 2025 | $763.30 |
| Dec 29, 2025 | $765.00 |
| Dec 30, 2025 | $765.75 |
| Dec 31, 2025 | $769.57 |
| Jan 2, 2026 | $764.11 |
| Jan 5, 2026 | $772.02 |
| Jan 7, 2026 | $791.19 |
| Jan 8, 2026 | $770.64 |
| Jan 9, 2026 | $788.24 |
| Jan 12, 2026 | $783.86 |
| Jan 13, 2026 | $787.44 |
| Jan 14, 2026 | $799.71 |
| Jan 15, 2026 | $800.21 |
| Jan 16, 2026 | $803.22 |
| Jan 20, 2026 | $784.20 |
| Jan 21, 2026 | $788.25 |
| Jan 22, 2026 | $798.50 |
| Jan 23, 2026 | $787.28 |
| Jan 26, 2026 | $806.35 |
| Jan 27, 2026 | $806.30 |
| Jan 28, 2026 | $809.24 |
| Jan 29, 2026 | $818.85 |
| Jan 30, 2026 | $817.99 |
| Feb 2, 2026 | $810.38 |
| Feb 3, 2026 | $811.87 |
| Feb 4, 2026 | $805.31 |
| Feb 5, 2026 | $801.65 |
| Feb 6, 2026 | $811.32 |
| Feb 10, 2026 | $853.38 |
| Feb 11, 2026 | $858.07 |
| Feb 12, 2026 | $950.00 |
| Feb 13, 2026 | $954.39 |
| Feb 17, 2026 | $951.97 |
| Feb 18, 2026 | $924.24 |
| Feb 19, 2026 | $918.03 |
| Feb 20, 2026 | $928.11 |
| Feb 23, 2026 | $945.64 |
| Feb 24, 2026 | $951.90 |
| Feb 25, 2026 | $960.52 |
| Feb 26, 2026 | $948.02 |
| Feb 27, 2026 | $974.26 |
| Mar 2, 2026 | $966.10 |
| Mar 3, 2026 | $972.01 |
| Mar 4, 2026 | $969.04 |
| Mar 5, 2026 | $953.00 |
| Mar 6, 2026 | $937.20 |
| Mar 9, 2026 | $944.91 |
| Mar 10, 2026 | $956.07 |
| Mar 11, 2026 | $973.43 |
| Mar 12, 2026 | $971.47 |
| Mar 16, 2026 | $984.46 |
| Mar 17, 2026 | $976.88 |
| Mar 18, 2026 | $973.56 |
| Mar 19, 2026 | $974.76 |
| Mar 20, 2026 | $959.16 |
| Mar 23, 2026 | $966.96 |
| Mar 24, 2026 | $964.53 |
| Mar 25, 2026 | $965.95 |
| Mar 26, 2026 | $963.39 |
| Mar 27, 2026 | $963.00 |
| Mar 30, 2026 | $964.05 |
| Mar 31, 2026 | $980.24 |
| Apr 1, 2026 | $995.98 |
| Apr 2, 2026 | $1,000.37 |
| Apr 6, 2026 | $1,016.08 |
| Apr 7, 2026 | $1,007.29 |
| Apr 8, 2026 | $1,017.66 |
| Apr 9, 2026 | $1,031.57 |
| Apr 10, 2026 | $1,030.24 |
| Apr 13, 2026 | $1,056.84 |
| Apr 14, 2026 | $1,057.37 |
| Apr 16, 2026 | $1,070.90 |
| Apr 17, 2026 | $1,088.62 |
| Apr 20, 2026 | $1,103.97 |
| Apr 21, 2026 | $1,094.34 |
| Apr 22, 2026 | $1,102.28 |
| Apr 23, 2026 | $1,115.29 |
| Apr 24, 2026 | $1,108.76 |
| Apr 27, 2026 | $1,089.85 |
| Apr 28, 2026 | $1,076.40 |
| Apr 29, 2026 | $1,089.07 |
| Apr 30, 2026 | $1,082.83 |
| May 1, 2026 | $1,085.03 |
| May 4, 2026 | $1,083.20 |
| May 5, 2026 | $1,078.46 |
| May 6, 2026 | $1,087.96 |
| May 7, 2026 | $1,066.76 |
| May 8, 2026 | $1,072.08 |
| May 11, 2026 | $1,086.22 |
| May 12, 2026 | $1,080.63 |
| May 13, 2026 | $1,077.28 |
| May 14, 2026 | $1,079.68 |
| May 15, 2026 | $1,059.44 |
| May 19, 2026 | $1,048.43 |
| May 20, 2026 | $1,065.06 |
| May 21, 2026 | $1,078.42 |
| May 22, 2026 | $1,079.79 |
| May 26, 2026 | $1,077.63 |
| May 27, 2026 | $1,070.22 |
| May 28, 2026 | $1,069.44 |
| May 29, 2026 | $1,068.04 |
| Jun 1, 2026 | $1,050.77 |
| Jun 2, 2026 | $1,071.80 |
| Jun 3, 2026 | $1,077.00 |
| Jun 4, 2026 | $1,089.15 |
| Jun 5, 2026 | $1,080.95 |
| Jun 8, 2026 | $1,062.74 |
| Jun 9, 2026 | $1,059.84 |
| Jun 10, 2026 | $1,038.33 |
| Jun 11, 2026 | $1,043.18 |
| Jun 12, 2026 | $1,055.85 |
| Jun 15, 2026 | $1,064.38 |
| Jun 16, 2026 | $1,094.68 |
| Jun 17, 2026 | $1,088.52 |
| Jun 18, 2026 | $1,092.19 |
| Jun 23, 2026 | $1,115.93 |
| Jun 24, 2026 | $1,095.00 |
| Jun 25, 2026 | $1,087.61 |
| Jun 26, 2026 | $1,091.30 |
| Jun 29, 2026 | $1,085.17 |
| Jun 30, 2026 | $1,042.39 |
| Jul 1, 2026 | $1,013.62 |
| Jul 2, 2026 | $1,002.02 |
| Jul 6, 2026 | $998.84 |
| Jul 7, 2026 | $1,022.93 |
| Jul 8, 2026 | $1,015.97 |
| Jul 9, 2026 | $1,034.87 |
| Jul 10, 2026 | $1,051.21 |
| Jul 13, 2026 | $1,039.53 |
| Jul 14, 2026 | $1,023.54 |
| Jul 15, 2026 | $1,022.60 |
| Jul 16, 2026 | $1,009.14 |
| Jul 17, 2026 | $1,020.00 |
| Jul 20, 2026 | $1,017.31 |
| Jul 21, 2026 | $1,027.88 |
| Jul 22, 2026 | $1,028.74 |
| Jul 23, 2026 | $1,033.55 |
| Jul 27, 2026 | $1,046.79 |
| Jul 28, 2026 | $1,034.86 |
| Jul 29, 2026 | $1,008.02 |
| Jul 30, 2026 | $1,047.53 |
| Jul 31, 2026 | $1,019.28 |
| Aug 3, 2026 | $1,031.44 |
| Aug 4, 2026 | $1,051.53 |
| Aug 5, 2026 | $1,056.20 |
| Aug 6, 2026 | $1,052.86 |
| Aug 7, 2026 | $1,042.62 |
| Aug 10, 2026 | $1,045.95 |
- Period change
- +34.88%
- Period low
- $726.50
- Period high
- $1,115.94
- Observations
- 251
- Updated
- Aug 10, 2026, 6:54 PM
About Equinix, Inc. Common Stock REIT
Equinix is one of the leading providers of cloud- and carrier-neutral data centers, offering colocation and interconnection services to hyperscalers and businesses. Equinix operates 270 properties in 77 metropolitan areas across 36 countries, serving over 10,000 customers. About 70% of Equinix's revenue comes from renting physical space, which allows hyperscalers and other clients to store servers, data storage, and networking equipment. The other 30% of revenue is generated primarily through interconnection services (20%) and other managed services (10%).
Company websiteClassifications
- Real estate
- Cloud
- Mobile
- Networking
- Infrastructure · Infra
- Communications · Comms
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $100,574,076,106.08
- Employees
- 13.7K