EQIX
Equinix, Inc. Common Stock REIT
Company · XNAS · US · USD
Market price
$1,034.71
−$2.95 (-0.28%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $1,037.66 |
| Sep 23, 2026, 8:05 PM | $1,037.72 |
| Sep 23, 2026, 8:15 PM | $1,037.72 |
| Sep 23, 2026, 8:20 PM | $1,054.00 |
| Sep 23, 2026, 8:25 PM | $1,054.00 |
| Sep 23, 2026, 8:35 PM | $1,054.00 |
| Sep 24, 2026, 8:05 AM | $1,046.14 |
| Sep 24, 2026, 8:10 AM | $1,046.14 |
| Sep 24, 2026, 8:15 AM | $1,045.00 |
| Sep 24, 2026, 8:20 AM | $1,042.50 |
| Sep 24, 2026, 8:30 AM | $1,042.50 |
| Sep 24, 2026, 8:35 AM | $1,042.50 |
| Sep 24, 2026, 8:40 AM | $1,042.50 |
| Sep 24, 2026, 8:50 AM | $1,042.50 |
| Sep 24, 2026, 9:40 AM | $1,042.50 |
| Sep 24, 2026, 10:00 AM | $1,025.60 |
| Sep 24, 2026, 10:50 AM | $1,025.60 |
| Sep 24, 2026, 11:10 AM | $1,030.16 |
| Sep 24, 2026, 11:20 AM | $1,030.16 |
| Sep 24, 2026, 11:40 AM | $1,030.16 |
| Sep 24, 2026, 11:55 AM | $1,030.16 |
| Sep 24, 2026, 12:05 PM | $1,030.16 |
| Sep 24, 2026, 12:25 PM | $1,030.16 |
| Sep 24, 2026, 12:30 PM | $1,030.16 |
| Sep 24, 2026, 12:40 PM | $1,025.68 |
| Sep 24, 2026, 12:45 PM | $1,025.60 |
| Sep 24, 2026, 12:50 PM | $1,025.60 |
| Sep 24, 2026, 12:55 PM | $1,025.60 |
| Sep 24, 2026, 1:05 PM | $1,026.74 |
| Sep 24, 2026, 1:20 PM | $1,027.71 |
| Sep 24, 2026, 1:25 PM | $1,059.99 |
| Sep 24, 2026, 1:30 PM | $1,038.01 |
| Sep 24, 2026, 1:35 PM | $1,036.03 |
| Sep 24, 2026, 1:40 PM | $1,036.19 |
| Sep 24, 2026, 1:45 PM | $1,038.91 |
| Sep 24, 2026, 1:50 PM | $1,036.78 |
| Sep 24, 2026, 1:55 PM | $1,034.67 |
| Sep 24, 2026, 2:00 PM | $1,037.18 |
| Sep 24, 2026, 2:05 PM | $1,036.49 |
| Sep 24, 2026, 2:10 PM | $1,034.18 |
| Sep 24, 2026, 2:15 PM | $1,034.05 |
| Sep 24, 2026, 2:20 PM | $1,035.60 |
| Sep 24, 2026, 2:25 PM | $1,035.66 |
| Sep 24, 2026, 2:30 PM | $1,037.33 |
| Sep 24, 2026, 2:35 PM | $1,035.39 |
| Sep 24, 2026, 2:40 PM | $1,035.85 |
| Sep 24, 2026, 2:45 PM | $1,037.16 |
| Sep 24, 2026, 2:50 PM | $1,034.55 |
| Sep 24, 2026, 2:55 PM | $1,034.13 |
| Sep 24, 2026, 3:00 PM | $1,035.42 |
| Sep 24, 2026, 3:05 PM | $1,035.37 |
| Sep 24, 2026, 3:10 PM | $1,035.40 |
| Sep 24, 2026, 3:15 PM | $1,035.48 |
| Sep 24, 2026, 3:20 PM | $1,035.76 |
| Sep 24, 2026, 3:25 PM | $1,036.35 |
| Sep 24, 2026, 3:30 PM | $1,035.56 |
| Sep 24, 2026, 3:35 PM | $1,034.42 |
| Sep 24, 2026, 3:40 PM | $1,034.31 |
| Sep 24, 2026, 3:45 PM | $1,035.64 |
| Sep 24, 2026, 3:50 PM | $1,037.53 |
| Sep 24, 2026, 3:55 PM | $1,037.64 |
| Sep 24, 2026, 4:00 PM | $1,037.67 |
| Sep 24, 2026, 4:05 PM | $1,037.25 |
| Sep 24, 2026, 4:10 PM | $1,036.95 |
| Sep 24, 2026, 4:15 PM | $1,036.99 |
| Sep 24, 2026, 4:20 PM | $1,042.50 |
| Sep 24, 2026, 4:25 PM | $1,043.79 |
| Sep 24, 2026, 4:30 PM | $1,043.48 |
| Sep 24, 2026, 4:35 PM | $1,044.40 |
| Sep 24, 2026, 4:40 PM | $1,043.67 |
| Sep 24, 2026, 4:45 PM | $1,043.49 |
| Sep 24, 2026, 4:50 PM | $1,042.21 |
| Sep 24, 2026, 4:55 PM | $1,041.16 |
| Sep 24, 2026, 5:00 PM | $1,044.62 |
| Sep 24, 2026, 5:05 PM | $1,040.54 |
| Sep 24, 2026, 5:10 PM | $1,041.01 |
| Sep 24, 2026, 5:15 PM | $1,042.21 |
| Sep 24, 2026, 5:20 PM | $1,042.01 |
| Sep 24, 2026, 5:25 PM | $1,042.93 |
| Sep 24, 2026, 5:30 PM | $1,042.95 |
| Sep 24, 2026, 5:35 PM | $1,044.06 |
| Sep 24, 2026, 5:40 PM | $1,043.88 |
| Sep 24, 2026, 5:45 PM | $1,043.09 |
| Sep 24, 2026, 5:50 PM | $1,041.81 |
| Sep 24, 2026, 5:55 PM | $1,041.57 |
| Sep 24, 2026, 6:00 PM | $1,041.50 |
| Sep 24, 2026, 6:05 PM | $1,039.05 |
| Sep 24, 2026, 6:10 PM | $1,039.66 |
| Sep 24, 2026, 6:15 PM | $1,039.65 |
| Sep 24, 2026, 6:20 PM | $1,040.38 |
| Sep 24, 2026, 6:25 PM | $1,040.73 |
| Sep 24, 2026, 6:30 PM | $1,041.49 |
| Sep 24, 2026, 6:35 PM | $1,039.79 |
| Sep 24, 2026, 6:40 PM | $1,041.05 |
| Sep 24, 2026, 6:45 PM | $1,043.09 |
| Sep 24, 2026, 6:50 PM | $1,044.25 |
| Sep 24, 2026, 6:55 PM | $1,044.19 |
| Sep 24, 2026, 7:00 PM | $1,045.80 |
| Sep 24, 2026, 7:05 PM | $1,044.99 |
| Sep 24, 2026, 7:10 PM | $1,045.76 |
| Sep 24, 2026, 7:15 PM | $1,043.44 |
| Sep 24, 2026, 7:20 PM | $1,043.94 |
| Sep 24, 2026, 7:25 PM | $1,044.93 |
| Sep 24, 2026, 7:30 PM | $1,044.99 |
| Sep 24, 2026, 7:35 PM | $1,043.42 |
| Sep 24, 2026, 7:40 PM | $1,043.26 |
| Sep 24, 2026, 7:45 PM | $1,041.60 |
| Sep 24, 2026, 7:50 PM | $1,041.23 |
| Sep 24, 2026, 7:55 PM | $1,039.29 |
| Sep 24, 2026, 8:00 PM | $1,034.68 |
| Sep 24, 2026, 8:05 PM | $1,034.71 |
| Sep 24, 2026, 8:10 PM | $1,034.71 |
| Sep 24, 2026, 8:15 PM | $1,034.71 |
| Sep 24, 2026, 8:20 PM | $1,034.71 |
| Sep 24, 2026, 8:25 PM | $1,034.71 |
| Sep 24, 2026, 9:35 PM | $1,034.71 |
| Sep 24, 2026, 9:55 PM | $1,034.71 |
| Sep 24, 2026, 10:20 PM | $1,034.71 |
| Sep 24, 2026, 10:21 PM | $1,034.71 |
- Period change
- -0.28%
- Period low
- $1,025.60
- Period high
- $1,059.99
- Observations
- 119
- Updated
- Sep 24, 2026, 10:21 PM
About Equinix, Inc. Common Stock REIT
Equinix is one of the leading providers of cloud- and carrier-neutral data centers, offering colocation and interconnection services to hyperscalers and businesses. Equinix operates 270 properties in 77 metropolitan areas across 36 countries, serving over 10,000 customers. About 70% of Equinix's revenue comes from renting physical space, which allows hyperscalers and other clients to store servers, data storage, and networking equipment. The other 30% of revenue is generated primarily through interconnection services (20%) and other managed services (10%).
Company websiteClassifications
- Real estate
- Cloud
- Mobile
- Networking
- Infrastructure · Infra
- Communications · Comms
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $104,321,626,740.36
- Employees
- 13.7K