VTI

Vanguard Total Stock Market ETF

ETF · ARCX · US · USD

Market price

$377.79

+$14.33 (+3.94%) · 3 months

3 months price history
Date and timePrice
Jun 25, 2026$363.46
Jun 26, 2026$362.77
Jun 29, 2026$367.12
Jun 30, 2026$369.93
Jul 1, 2026$369.30
Jul 2, 2026$368.85
Jul 6, 2026$371.67
Jul 7, 2026$369.54
Jul 8, 2026$368.28
Jul 9, 2026$371.42
Jul 10, 2026$372.70
Jul 13, 2026$369.78
Jul 14, 2026$371.21
Jul 15, 2026$372.34
Jul 16, 2026$370.63
Jul 17, 2026$367.11
Jul 20, 2026$366.25
Jul 21, 2026$369.52
Jul 22, 2026$368.98
Jul 23, 2026$364.72
Jul 24, 2026$364.83
Jul 27, 2026$365.18
Jul 28, 2026$365.93
Jul 29, 2026$360.39
Jul 30, 2026$366.31
Jul 31, 2026$368.33
Aug 3, 2026$373.84
Aug 4, 2026$380.79
Aug 5, 2026$379.74
Aug 6, 2026$378.98
Aug 7, 2026$381.83
Aug 10, 2026$381.63
Aug 11, 2026$380.62
Aug 12, 2026$381.83
Aug 13, 2026$384.30
Aug 14, 2026$383.80
Aug 17, 2026$382.13
Aug 18, 2026$378.98
Aug 19, 2026$379.86
Aug 20, 2026$376.48
Aug 21, 2026$378.25
Aug 24, 2026$377.07
Aug 25, 2026$378.15
Aug 26, 2026$378.23
Aug 27, 2026$380.65
Aug 28, 2026$379.29
Aug 31, 2026$378.15
Sep 1, 2026$375.12
Sep 2, 2026$376.84
Sep 3, 2026$380.88
Sep 4, 2026$379.67
Sep 8, 2026$377.60
Sep 9, 2026$375.57
Sep 10, 2026$373.21
Sep 11, 2026$376.34
Sep 14, 2026$374.68
Sep 15, 2026$372.81
Sep 16, 2026$371.31
Sep 17, 2026$375.29
Sep 18, 2026$375.48
Sep 21, 2026$381.10
Sep 22, 2026$381.27
Sep 23, 2026$378.19
Sep 24, 2026$377.79
Period change
+3.94%
Period low
$360.39
Period high
$384.30
Observations
64
Updated
Sep 24, 2026, 8:00 PM

About Vanguard Total Stock Market ETF

Vanguard Total Stock Market ETF

Classifications

  • None

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—