VTI

Vanguard Total Stock Market ETF

ETF · ARCX · US · USD

Market price

$381.68

+$18.05 (+4.96%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$363.63
May 12, 2026$362.43
May 13, 2026$363.17
May 14, 2026$365.43
May 15, 2026$364.15
May 18, 2026$362.36
May 19, 2026$360.40
May 20, 2026$361.29
May 21, 2026$362.88
May 22, 2026$366.86
May 26, 2026$369.46
May 27, 2026$369.39
May 28, 2026$371.60
May 29, 2026$372.54
Jun 1, 2026$373.40
Jun 2, 2026$374.35
Jun 3, 2026$371.57
Jun 4, 2026$373.38
Jun 5, 2026$363.42
Jun 8, 2026$364.47
Jun 9, 2026$363.76
Jun 10, 2026$358.02
Jun 11, 2026$364.55
Jun 12, 2026$366.47
Jun 15, 2026$372.53
Jun 16, 2026$370.28
Jun 17, 2026$365.90
Jun 18, 2026$370.13
Jun 22, 2026$368.81
Jun 23, 2026$363.91
Jun 24, 2026$363.67
Jun 25, 2026$363.46
Jun 26, 2026$362.77
Jun 29, 2026$367.12
Jun 30, 2026$369.93
Jul 1, 2026$369.30
Jul 2, 2026$368.85
Jul 6, 2026$371.67
Jul 7, 2026$369.54
Jul 8, 2026$368.28
Jul 9, 2026$371.42
Jul 10, 2026$372.70
Jul 13, 2026$369.78
Jul 14, 2026$371.21
Jul 15, 2026$372.34
Jul 16, 2026$370.63
Jul 17, 2026$367.11
Jul 20, 2026$366.25
Jul 21, 2026$369.52
Jul 22, 2026$368.98
Jul 23, 2026$364.72
Jul 24, 2026$364.83
Jul 27, 2026$365.18
Jul 28, 2026$365.93
Jul 29, 2026$360.39
Jul 30, 2026$366.31
Jul 31, 2026$368.33
Aug 3, 2026$373.84
Aug 4, 2026$380.79
Aug 5, 2026$379.74
Aug 6, 2026$378.98
Aug 7, 2026$381.83
Aug 10, 2026$381.68
Period change
+4.96%
Period low
$358.02
Period high
$381.83
Observations
63
Updated
Aug 10, 2026, 5:22 PM

About Vanguard Total Stock Market ETF

Vanguard Total Stock Market ETF

Classifications

  • None

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—