VTI

Vanguard Total Stock Market ETF

ETF · ARCX · US · USD

Market price

$377.79

+$0.138 (+0.04%) · This month

This month price history
Date and timePrice
Aug 25, 2026, 3:00 PM$377.65
Aug 25, 2026, 5:00 PM$378.08
Aug 25, 2026, 7:00 PM$377.99
Aug 25, 2026, 9:00 PM$378.14
Aug 25, 2026, 11:00 PM$378.39
Aug 26, 2026, 1:00 AM$378.13
Aug 26, 2026, 9:00 AM$378.11
Aug 26, 2026, 11:00 AM$378.25
Aug 26, 2026, 1:00 PM$377.68
Aug 26, 2026, 3:00 PM$378.18
Aug 26, 2026, 5:00 PM$377.68
Aug 26, 2026, 7:00 PM$378.55
Aug 26, 2026, 9:00 PM$379.22
Aug 26, 2026, 11:00 PM$380.30
Aug 27, 2026, 1:00 AM$380.06
Aug 27, 2026, 9:00 AM$379.92
Aug 27, 2026, 11:00 AM$379.73
Aug 27, 2026, 1:00 PM$379.12
Aug 27, 2026, 3:00 PM$380.19
Aug 27, 2026, 5:00 PM$381.06
Aug 27, 2026, 7:00 PM$380.02
Aug 27, 2026, 9:00 PM$380.32
Aug 27, 2026, 11:00 PM$380.44
Aug 28, 2026, 1:00 AM$380.02
Aug 28, 2026, 9:00 AM$380.79
Aug 28, 2026, 11:00 AM$380.83
Aug 28, 2026, 1:00 PM$381.20
Aug 28, 2026, 3:00 PM$382.07
Aug 28, 2026, 5:00 PM$379.56
Aug 28, 2026, 7:00 PM$379.07
Aug 28, 2026, 9:00 PM$379.61
Aug 28, 2026, 11:00 PM$379.59
Aug 29, 2026, 1:00 AM$379.71
Aug 31, 2026, 9:00 AM$379.07
Aug 31, 2026, 11:00 AM$379.19
Aug 31, 2026, 1:00 PM$378.11
Aug 31, 2026, 3:00 PM$377.56
Aug 31, 2026, 5:00 PM$377.54
Aug 31, 2026, 7:00 PM$377.45
Aug 31, 2026, 9:00 PM$378.53
Aug 31, 2026, 11:00 PM$378.33
Sep 1, 2026, 1:00 AM$378.46
Sep 1, 2026, 9:00 AM$376.43
Sep 1, 2026, 11:00 AM$376.35
Sep 1, 2026, 1:00 PM$375.84
Sep 1, 2026, 3:00 PM$376.25
Sep 1, 2026, 5:00 PM$375.51
Sep 1, 2026, 7:00 PM$374.78
Sep 1, 2026, 9:00 PM$375.45
Sep 1, 2026, 11:00 PM$375.49
Sep 2, 2026, 1:00 AM$375.20
Sep 2, 2026, 9:00 AM$375.62
Sep 2, 2026, 11:00 AM$374.33
Sep 2, 2026, 1:00 PM$375.18
Sep 2, 2026, 3:00 PM$376.98
Sep 2, 2026, 5:00 PM$376.72
Sep 2, 2026, 7:00 PM$376.77
Sep 2, 2026, 9:00 PM$376.70
Sep 2, 2026, 11:00 PM$376.95
Sep 3, 2026, 1:00 AM$377.40
Sep 3, 2026, 9:00 AM$377.43
Sep 3, 2026, 11:00 AM$377.21
Sep 3, 2026, 1:00 PM$378.36
Sep 3, 2026, 3:00 PM$379.04
Sep 3, 2026, 5:00 PM$380.81
Sep 3, 2026, 7:00 PM$381.15
Sep 3, 2026, 9:00 PM$380.70
Sep 3, 2026, 11:00 PM$380.98
Sep 4, 2026, 1:00 AM$380.75
Sep 4, 2026, 9:00 AM$381.35
Sep 4, 2026, 11:00 AM$381.31
Sep 4, 2026, 1:00 PM$379.94
Sep 4, 2026, 3:00 PM$379.28
Sep 4, 2026, 5:00 PM$380.04
Sep 4, 2026, 7:00 PM$379.70
Sep 4, 2026, 9:00 PM$379.50
Sep 4, 2026, 11:00 PM$379.50
Sep 5, 2026, 1:00 AM$379.90
Sep 8, 2026, 9:00 AM$378.25
Sep 8, 2026, 11:00 AM$379.09
Sep 8, 2026, 1:00 PM$379.33
Sep 8, 2026, 3:00 PM$378.52
Sep 8, 2026, 5:00 PM$378.19
Sep 8, 2026, 7:00 PM$378.14
Sep 8, 2026, 9:00 PM$377.54
Sep 8, 2026, 11:00 PM$377.80
Sep 9, 2026, 1:00 AM$377.70
Sep 9, 2026, 9:00 AM$377.74
Sep 9, 2026, 11:00 AM$376.28
Sep 9, 2026, 1:00 PM$376.64
Sep 9, 2026, 3:00 PM$376.41
Sep 9, 2026, 5:00 PM$375.78
Sep 9, 2026, 7:00 PM$375.88
Sep 9, 2026, 9:00 PM$376.00
Sep 9, 2026, 11:00 PM$375.89
Sep 10, 2026, 1:00 AM$375.89
Sep 10, 2026, 9:00 AM$376.13
Sep 10, 2026, 11:00 AM$376.27
Sep 10, 2026, 1:00 PM$373.68
Sep 10, 2026, 3:00 PM$374.12
Sep 10, 2026, 5:00 PM$373.93
Sep 10, 2026, 7:00 PM$373.14
Sep 10, 2026, 9:00 PM$373.36
Sep 10, 2026, 11:00 PM$373.56
Sep 11, 2026, 1:00 AM$373.23
Sep 11, 2026, 9:00 AM$375.48
Sep 11, 2026, 11:00 AM$374.28
Sep 11, 2026, 1:00 PM$377.04
Sep 11, 2026, 3:00 PM$376.15
Sep 11, 2026, 5:00 PM$376.92
Sep 11, 2026, 7:00 PM$376.60
Sep 11, 2026, 9:00 PM$376.49
Sep 11, 2026, 11:00 PM$376.36
Sep 12, 2026, 1:00 AM$376.46
Sep 14, 2026, 9:00 AM$373.60
Sep 14, 2026, 11:00 AM$373.94
Sep 14, 2026, 1:00 PM$373.78
Sep 14, 2026, 3:00 PM$373.56
Sep 14, 2026, 5:00 PM$375.69
Sep 14, 2026, 7:00 PM$375.30
Sep 14, 2026, 9:00 PM$375.00
Sep 14, 2026, 11:00 PM$374.85
Sep 15, 2026, 1:00 AM$374.90
Sep 15, 2026, 9:00 AM$372.70
Sep 15, 2026, 11:00 AM$374.01
Sep 15, 2026, 1:00 PM$374.68
Sep 15, 2026, 3:00 PM$372.34
Sep 15, 2026, 5:00 PM$373.12
Sep 15, 2026, 7:00 PM$372.94
Sep 15, 2026, 9:00 PM$373.20
Sep 15, 2026, 11:00 PM$373.28
Sep 16, 2026, 1:00 AM$373.26
Sep 16, 2026, 9:00 AM$373.74
Sep 16, 2026, 11:00 AM$373.80
Sep 16, 2026, 1:00 PM$374.01
Sep 16, 2026, 3:00 PM$374.26
Sep 16, 2026, 5:00 PM$374.14
Sep 16, 2026, 7:00 PM$371.12
Sep 16, 2026, 9:00 PM$371.53
Sep 16, 2026, 11:00 PM$372.20
Sep 17, 2026, 1:00 AM$372.97
Sep 17, 2026, 9:00 AM$374.24
Sep 17, 2026, 11:00 AM$374.31
Sep 17, 2026, 1:00 PM$375.79
Sep 17, 2026, 3:00 PM$374.57
Sep 17, 2026, 5:00 PM$375.30
Sep 17, 2026, 7:00 PM$375.26
Sep 17, 2026, 9:00 PM$375.27
Sep 17, 2026, 11:00 PM$374.86
Sep 18, 2026, 1:00 AM$375.23
Sep 18, 2026, 9:00 AM$376.54
Sep 18, 2026, 11:00 AM$376.14
Sep 18, 2026, 1:00 PM$375.25
Sep 18, 2026, 3:00 PM$374.69
Sep 18, 2026, 5:00 PM$374.45
Sep 18, 2026, 7:00 PM$375.29
Sep 18, 2026, 9:00 PM$375.91
Sep 18, 2026, 11:00 PM$376.14
Sep 19, 2026, 1:00 AM$375.85
Sep 21, 2026, 9:00 AM$378.02
Sep 21, 2026, 11:00 AM$377.91
Sep 21, 2026, 1:00 PM$378.08
Sep 21, 2026, 3:00 PM$379.13
Sep 21, 2026, 5:00 PM$380.58
Sep 21, 2026, 7:00 PM$381.51
Sep 21, 2026, 9:00 PM$381.00
Sep 21, 2026, 11:00 PM$381.32
Sep 22, 2026, 1:00 AM$381.47
Sep 22, 2026, 9:00 AM$381.34
Sep 22, 2026, 11:00 AM$381.17
Sep 22, 2026, 1:00 PM$381.58
Sep 22, 2026, 3:00 PM$381.15
Sep 22, 2026, 5:00 PM$381.38
Sep 22, 2026, 7:00 PM$381.44
Sep 22, 2026, 9:00 PM$381.44
Sep 22, 2026, 11:00 PM$381.51
Sep 23, 2026, 1:00 AM$381.60
Sep 23, 2026, 9:00 AM$381.64
Sep 23, 2026, 11:00 AM$381.88
Sep 23, 2026, 1:00 PM$380.92
Sep 23, 2026, 3:00 PM$379.66
Sep 23, 2026, 5:00 PM$378.30
Sep 23, 2026, 7:00 PM$378.59
Sep 23, 2026, 9:00 PM$378.23
Sep 23, 2026, 11:00 PM$378.29
Sep 24, 2026, 1:00 AM$378.37
Sep 24, 2026, 9:00 AM$376.01
Sep 24, 2026, 11:00 AM$377.00
Sep 24, 2026, 1:00 PM$376.47
Sep 24, 2026, 3:00 PM$376.62
Sep 24, 2026, 5:00 PM$378.52
Sep 24, 2026, 7:00 PM$378.34
Sep 24, 2026, 8:00 PM$377.79
Period change
+0.04%
Period low
$371.12
Period high
$382.07
Observations
193
Updated
Sep 24, 2026, 8:00 PM

About Vanguard Total Stock Market ETF

Vanguard Total Stock Market ETF

Classifications

  • None

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—