VTI

Vanguard Total Stock Market ETF

ETF · ARCX · US · USD

Market price

$381.67

+$10.05 (+2.70%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$371.62
Jul 13, 2026, 5:00 PM$370.22
Jul 13, 2026, 7:00 PM$370.00
Jul 13, 2026, 9:00 PM$369.73
Jul 13, 2026, 11:00 PM$369.51
Jul 14, 2026, 1:00 AM$369.50
Jul 14, 2026, 9:00 AM$369.67
Jul 14, 2026, 11:00 AM$369.52
Jul 14, 2026, 1:00 PM$370.79
Jul 14, 2026, 3:00 PM$371.17
Jul 14, 2026, 5:00 PM$371.16
Jul 14, 2026, 7:00 PM$371.27
Jul 14, 2026, 9:00 PM$371.20
Jul 14, 2026, 11:00 PM$371.28
Jul 15, 2026, 1:00 AM$371.55
Jul 15, 2026, 9:00 AM$372.07
Jul 15, 2026, 11:00 AM$371.80
Jul 15, 2026, 1:00 PM$372.41
Jul 15, 2026, 3:00 PM$372.06
Jul 15, 2026, 5:00 PM$371.00
Jul 15, 2026, 7:00 PM$371.70
Jul 15, 2026, 9:00 PM$372.48
Jul 15, 2026, 11:00 PM$372.25
Jul 16, 2026, 1:00 AM$372.50
Jul 16, 2026, 9:00 AM$371.99
Jul 16, 2026, 11:00 AM$371.54
Jul 16, 2026, 1:00 PM$371.07
Jul 16, 2026, 3:00 PM$372.34
Jul 16, 2026, 5:00 PM$371.61
Jul 16, 2026, 7:00 PM$370.33
Jul 16, 2026, 9:00 PM$370.27
Jul 16, 2026, 11:00 PM$370.25
Jul 17, 2026, 1:00 AM$369.84
Jul 17, 2026, 9:00 AM$367.23
Jul 17, 2026, 11:00 AM$368.00
Jul 17, 2026, 1:00 PM$367.40
Jul 17, 2026, 3:00 PM$367.90
Jul 17, 2026, 5:00 PM$368.52
Jul 17, 2026, 7:00 PM$367.62
Jul 17, 2026, 9:00 PM$367.18
Jul 17, 2026, 11:00 PM$367.60
Jul 18, 2026, 1:00 AM$367.00
Jul 20, 2026, 9:00 AM$367.89
Jul 20, 2026, 11:00 AM$368.31
Jul 20, 2026, 1:00 PM$368.62
Jul 20, 2026, 3:00 PM$367.27
Jul 20, 2026, 5:00 PM$367.83
Jul 20, 2026, 7:00 PM$366.74
Jul 20, 2026, 9:00 PM$366.48
Jul 20, 2026, 11:00 PM$366.00
Jul 21, 2026, 1:00 AM$366.70
Jul 21, 2026, 9:00 AM$368.25
Jul 21, 2026, 11:00 AM$368.15
Jul 21, 2026, 1:00 PM$367.90
Jul 21, 2026, 3:00 PM$368.64
Jul 21, 2026, 5:00 PM$369.68
Jul 21, 2026, 7:00 PM$369.45
Jul 21, 2026, 9:00 PM$369.59
Jul 21, 2026, 11:00 PM$369.38
Jul 22, 2026, 1:00 AM$369.58
Jul 22, 2026, 9:00 AM$368.60
Jul 22, 2026, 11:00 AM$368.80
Jul 22, 2026, 1:00 PM$368.04
Jul 22, 2026, 3:00 PM$369.16
Jul 22, 2026, 5:00 PM$370.05
Jul 22, 2026, 7:00 PM$369.35
Jul 22, 2026, 9:00 PM$369.28
Jul 22, 2026, 11:00 PM$368.33
Jul 23, 2026, 1:00 AM$369.32
Jul 23, 2026, 9:00 AM$369.00
Jul 23, 2026, 11:00 AM$368.63
Jul 23, 2026, 1:00 PM$365.68
Jul 23, 2026, 3:00 PM$364.75
Jul 23, 2026, 5:00 PM$364.83
Jul 23, 2026, 7:00 PM$364.01
Jul 23, 2026, 9:00 PM$365.40
Jul 23, 2026, 11:00 PM$365.20
Jul 24, 2026, 1:00 AM$364.98
Jul 24, 2026, 9:00 AM$365.52
Jul 24, 2026, 11:00 AM$365.61
Jul 24, 2026, 1:00 PM$365.29
Jul 24, 2026, 3:00 PM$365.65
Jul 24, 2026, 5:00 PM$366.18
Jul 24, 2026, 7:00 PM$364.71
Jul 24, 2026, 9:00 PM$364.80
Jul 24, 2026, 11:00 PM$364.58
Jul 25, 2026, 1:00 AM$364.84
Jul 27, 2026, 9:00 AM$368.17
Jul 27, 2026, 11:00 AM$368.94
Jul 27, 2026, 1:00 PM$368.03
Jul 27, 2026, 3:00 PM$365.46
Jul 27, 2026, 5:00 PM$364.21
Jul 27, 2026, 7:00 PM$365.16
Jul 27, 2026, 9:00 PM$365.70
Jul 27, 2026, 11:00 PM$365.11
Jul 28, 2026, 1:00 AM$365.01
Jul 28, 2026, 9:00 AM$365.20
Jul 28, 2026, 11:00 AM$364.58
Jul 28, 2026, 1:00 PM$365.75
Jul 28, 2026, 3:00 PM$364.78
Jul 28, 2026, 5:00 PM$366.81
Jul 28, 2026, 7:00 PM$366.23
Jul 28, 2026, 9:00 PM$366.19
Jul 28, 2026, 11:00 PM$365.85
Jul 29, 2026, 1:00 AM$367.46
Jul 29, 2026, 9:00 AM$366.63
Jul 29, 2026, 11:00 AM$366.69
Jul 29, 2026, 1:00 PM$365.87
Jul 29, 2026, 3:00 PM$362.95
Jul 29, 2026, 5:00 PM$362.86
Jul 29, 2026, 7:00 PM$366.51
Jul 29, 2026, 9:00 PM$359.90
Jul 29, 2026, 11:00 PM$361.55
Jul 30, 2026, 1:00 AM$362.09
Jul 30, 2026, 9:00 AM$362.21
Jul 30, 2026, 11:00 AM$362.36
Jul 30, 2026, 1:00 PM$362.89
Jul 30, 2026, 3:00 PM$363.41
Jul 30, 2026, 5:00 PM$364.83
Jul 30, 2026, 7:00 PM$365.72
Jul 30, 2026, 9:00 PM$366.25
Jul 30, 2026, 11:00 PM$366.50
Jul 31, 2026, 1:00 AM$366.90
Jul 31, 2026, 9:00 AM$367.83
Jul 31, 2026, 11:00 AM$367.83
Jul 31, 2026, 1:00 PM$367.18
Jul 31, 2026, 3:00 PM$366.37
Jul 31, 2026, 5:00 PM$367.44
Jul 31, 2026, 7:00 PM$368.17
Jul 31, 2026, 9:00 PM$367.90
Jul 31, 2026, 11:00 PM$367.51
Aug 1, 2026, 1:00 AM$367.16
Aug 3, 2026, 9:00 AM$370.15
Aug 3, 2026, 11:00 AM$370.47
Aug 3, 2026, 1:00 PM$370.51
Aug 3, 2026, 3:00 PM$372.79
Aug 3, 2026, 5:00 PM$373.07
Aug 3, 2026, 7:00 PM$373.91
Aug 3, 2026, 9:00 PM$374.20
Aug 3, 2026, 11:00 PM$374.02
Aug 4, 2026, 1:00 AM$374.10
Aug 4, 2026, 9:00 AM$374.59
Aug 4, 2026, 11:00 AM$374.45
Aug 4, 2026, 1:00 PM$375.13
Aug 4, 2026, 3:00 PM$378.24
Aug 4, 2026, 5:00 PM$380.27
Aug 4, 2026, 7:00 PM$381.13
Aug 4, 2026, 9:00 PM$381.20
Aug 4, 2026, 11:00 PM$381.00
Aug 5, 2026, 1:00 AM$381.11
Aug 5, 2026, 9:00 AM$381.76
Aug 5, 2026, 11:00 AM$382.16
Aug 5, 2026, 1:00 PM$382.31
Aug 5, 2026, 3:00 PM$381.52
Aug 5, 2026, 5:00 PM$380.75
Aug 5, 2026, 7:00 PM$380.44
Aug 5, 2026, 9:00 PM$380.21
Aug 5, 2026, 11:00 PM$380.50
Aug 6, 2026, 1:00 AM$380.40
Aug 6, 2026, 9:00 AM$380.00
Aug 6, 2026, 11:00 AM$380.53
Aug 6, 2026, 1:00 PM$379.86
Aug 6, 2026, 3:00 PM$380.42
Aug 6, 2026, 5:00 PM$379.38
Aug 6, 2026, 7:00 PM$379.29
Aug 6, 2026, 9:00 PM$378.96
Aug 6, 2026, 11:00 PM$379.45
Aug 7, 2026, 1:00 AM$379.46
Aug 7, 2026, 9:00 AM$379.55
Aug 7, 2026, 11:00 AM$379.45
Aug 7, 2026, 1:00 PM$381.31
Aug 7, 2026, 3:00 PM$381.46
Aug 7, 2026, 5:00 PM$381.23
Aug 7, 2026, 7:00 PM$380.95
Aug 7, 2026, 9:00 PM$381.78
Aug 7, 2026, 11:00 PM$382.04
Aug 8, 2026, 1:00 AM$381.86
Aug 10, 2026, 9:00 AM$382.25
Aug 10, 2026, 11:00 AM$382.25
Aug 10, 2026, 1:00 PM$381.68
Aug 10, 2026, 3:00 PM$381.89
Aug 10, 2026, 5:23 PM$381.67
Period change
+2.70%
Period low
$359.90
Period high
$382.31
Observations
182
Updated
Aug 10, 2026, 5:23 PM

About Vanguard Total Stock Market ETF

Vanguard Total Stock Market ETF

Classifications

  • None

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—