VTI
Vanguard Total Stock Market ETF
ETF · ARCX · US · USD
Market price
$377.79
+$2.79 (+0.74%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $375.00 |
| Sep 17, 2026, 11:00 PM | $374.86 |
| Sep 17, 2026, 11:30 PM | $375.03 |
| Sep 18, 2026, 12:00 AM | $375.23 |
| Sep 18, 2026, 12:05 AM | $375.23 |
| Sep 18, 2026, 8:05 AM | $375.09 |
| Sep 18, 2026, 8:30 AM | $376.41 |
| Sep 18, 2026, 9:00 AM | $376.54 |
| Sep 18, 2026, 9:30 AM | $376.53 |
| Sep 18, 2026, 10:00 AM | $376.53 |
| Sep 18, 2026, 10:30 AM | $376.53 |
| Sep 18, 2026, 11:00 AM | $376.14 |
| Sep 18, 2026, 11:30 AM | $376.17 |
| Sep 18, 2026, 12:00 PM | $375.72 |
| Sep 18, 2026, 12:30 PM | $375.15 |
| Sep 18, 2026, 1:00 PM | $375.25 |
| Sep 18, 2026, 1:30 PM | $375.46 |
| Sep 18, 2026, 1:35 PM | $375.41 |
| Sep 18, 2026, 2:10 PM | $374.40 |
| Sep 18, 2026, 2:15 PM | $374.33 |
| Sep 18, 2026, 2:45 PM | $374.26 |
| Sep 18, 2026, 2:50 PM | $374.48 |
| Sep 18, 2026, 3:20 PM | $374.61 |
| Sep 18, 2026, 3:25 PM | $374.61 |
| Sep 18, 2026, 3:55 PM | $374.21 |
| Sep 18, 2026, 4:00 PM | $374.24 |
| Sep 18, 2026, 4:30 PM | $374.14 |
| Sep 18, 2026, 5:00 PM | $374.45 |
| Sep 18, 2026, 5:05 PM | $374.44 |
| Sep 18, 2026, 5:40 PM | $374.61 |
| Sep 18, 2026, 5:45 PM | $374.63 |
| Sep 18, 2026, 6:15 PM | $374.65 |
| Sep 18, 2026, 6:20 PM | $374.80 |
| Sep 18, 2026, 6:50 PM | $375.33 |
| Sep 18, 2026, 6:55 PM | $375.43 |
| Sep 18, 2026, 7:25 PM | $375.23 |
| Sep 18, 2026, 7:30 PM | $375.15 |
| Sep 18, 2026, 8:00 PM | $375.48 |
| Sep 18, 2026, 8:30 PM | $375.89 |
| Sep 18, 2026, 9:00 PM | $375.91 |
| Sep 18, 2026, 9:30 PM | $376.14 |
| Sep 18, 2026, 10:00 PM | $375.94 |
| Sep 18, 2026, 10:30 PM | $375.91 |
| Sep 18, 2026, 11:00 PM | $376.14 |
| Sep 18, 2026, 11:30 PM | $376.12 |
| Sep 19, 2026, 12:00 AM | $375.85 |
| Sep 19, 2026, 12:05 AM | $375.85 |
| Sep 21, 2026, 8:05 AM | $377.59 |
| Sep 21, 2026, 8:30 AM | $377.96 |
| Sep 21, 2026, 9:00 AM | $378.02 |
| Sep 21, 2026, 9:30 AM | $377.94 |
| Sep 21, 2026, 10:00 AM | $377.72 |
| Sep 21, 2026, 10:30 AM | $377.72 |
| Sep 21, 2026, 11:00 AM | $377.91 |
| Sep 21, 2026, 11:30 AM | $377.93 |
| Sep 21, 2026, 12:00 PM | $378.33 |
| Sep 21, 2026, 12:30 PM | $378.17 |
| Sep 21, 2026, 1:00 PM | $378.08 |
| Sep 21, 2026, 1:30 PM | $377.79 |
| Sep 21, 2026, 2:00 PM | $378.47 |
| Sep 21, 2026, 2:30 PM | $379.13 |
| Sep 21, 2026, 2:35 PM | $379.15 |
| Sep 21, 2026, 3:15 PM | $379.44 |
| Sep 21, 2026, 3:25 PM | $379.54 |
| Sep 21, 2026, 3:55 PM | $379.86 |
| Sep 21, 2026, 4:05 PM | $380.05 |
| Sep 21, 2026, 4:35 PM | $380.65 |
| Sep 21, 2026, 4:40 PM | $380.41 |
| Sep 21, 2026, 5:10 PM | $380.59 |
| Sep 21, 2026, 5:35 PM | $380.57 |
| Sep 21, 2026, 6:05 PM | $380.95 |
| Sep 21, 2026, 6:35 PM | $381.23 |
| Sep 21, 2026, 6:40 PM | $381.29 |
| Sep 21, 2026, 7:10 PM | $381.43 |
| Sep 21, 2026, 7:30 PM | $381.40 |
| Sep 21, 2026, 8:00 PM | $381.07 |
| Sep 21, 2026, 8:30 PM | $381.15 |
| Sep 21, 2026, 9:00 PM | $381.00 |
| Sep 21, 2026, 9:30 PM | $381.05 |
| Sep 21, 2026, 10:00 PM | $381.12 |
| Sep 21, 2026, 10:30 PM | $381.15 |
| Sep 21, 2026, 11:00 PM | $381.32 |
| Sep 21, 2026, 11:05 PM | $381.32 |
| Sep 22, 2026, 12:00 AM | $381.47 |
| Sep 22, 2026, 12:05 AM | $381.47 |
| Sep 22, 2026, 8:05 AM | $380.68 |
| Sep 22, 2026, 8:30 AM | $381.16 |
| Sep 22, 2026, 9:00 AM | $381.34 |
| Sep 22, 2026, 9:30 AM | $380.94 |
| Sep 22, 2026, 10:00 AM | $381.43 |
| Sep 22, 2026, 10:30 AM | $381.17 |
| Sep 22, 2026, 11:00 AM | $381.17 |
| Sep 22, 2026, 11:30 AM | $381.76 |
| Sep 22, 2026, 12:00 PM | $381.52 |
| Sep 22, 2026, 12:30 PM | $381.65 |
| Sep 22, 2026, 1:00 PM | $381.58 |
| Sep 22, 2026, 1:30 PM | $381.69 |
| Sep 22, 2026, 1:35 PM | $381.86 |
| Sep 22, 2026, 2:10 PM | $381.52 |
| Sep 22, 2026, 2:15 PM | $381.79 |
| Sep 22, 2026, 2:45 PM | $381.10 |
| Sep 22, 2026, 2:50 PM | $381.24 |
| Sep 22, 2026, 3:20 PM | $381.26 |
| Sep 22, 2026, 3:25 PM | $381.23 |
| Sep 22, 2026, 3:55 PM | $380.92 |
| Sep 22, 2026, 4:00 PM | $381.04 |
| Sep 22, 2026, 4:30 PM | $381.00 |
| Sep 22, 2026, 5:00 PM | $381.38 |
| Sep 22, 2026, 5:05 PM | $381.25 |
| Sep 22, 2026, 5:40 PM | $381.19 |
| Sep 22, 2026, 5:45 PM | $381.33 |
| Sep 22, 2026, 6:15 PM | $381.57 |
| Sep 22, 2026, 6:20 PM | $381.65 |
| Sep 22, 2026, 6:50 PM | $381.62 |
| Sep 22, 2026, 6:55 PM | $381.59 |
| Sep 22, 2026, 7:25 PM | $381.66 |
| Sep 22, 2026, 7:30 PM | $381.74 |
| Sep 22, 2026, 8:00 PM | $381.27 |
| Sep 22, 2026, 8:30 PM | $381.52 |
| Sep 22, 2026, 9:00 PM | $381.44 |
| Sep 22, 2026, 9:30 PM | $381.36 |
| Sep 22, 2026, 10:00 PM | $381.43 |
| Sep 22, 2026, 10:30 PM | $381.51 |
| Sep 22, 2026, 11:00 PM | $381.51 |
| Sep 22, 2026, 11:30 PM | $381.66 |
| Sep 23, 2026, 12:00 AM | $381.60 |
| Sep 23, 2026, 12:05 AM | $381.60 |
| Sep 23, 2026, 8:05 AM | $381.64 |
| Sep 23, 2026, 8:30 AM | $381.73 |
| Sep 23, 2026, 9:00 AM | $381.64 |
| Sep 23, 2026, 9:30 AM | $381.53 |
| Sep 23, 2026, 10:00 AM | $381.53 |
| Sep 23, 2026, 10:30 AM | $381.53 |
| Sep 23, 2026, 11:00 AM | $381.88 |
| Sep 23, 2026, 11:30 AM | $381.33 |
| Sep 23, 2026, 12:00 PM | $381.12 |
| Sep 23, 2026, 12:30 PM | $380.94 |
| Sep 23, 2026, 1:00 PM | $380.92 |
| Sep 23, 2026, 1:30 PM | $381.05 |
| Sep 23, 2026, 1:35 PM | $380.73 |
| Sep 23, 2026, 2:10 PM | $379.49 |
| Sep 23, 2026, 2:35 PM | $379.24 |
| Sep 23, 2026, 3:05 PM | $379.43 |
| Sep 23, 2026, 3:35 PM | $379.10 |
| Sep 23, 2026, 4:05 PM | $378.80 |
| Sep 23, 2026, 4:35 PM | $378.79 |
| Sep 23, 2026, 4:40 PM | $378.76 |
| Sep 23, 2026, 5:10 PM | $378.08 |
| Sep 23, 2026, 5:15 PM | $378.08 |
| Sep 23, 2026, 5:45 PM | $378.76 |
| Sep 23, 2026, 5:50 PM | $378.74 |
| Sep 23, 2026, 6:20 PM | $378.79 |
| Sep 23, 2026, 6:25 PM | $378.75 |
| Sep 23, 2026, 6:55 PM | $378.45 |
| Sep 23, 2026, 7:00 PM | $378.59 |
| Sep 23, 2026, 7:30 PM | $378.32 |
| Sep 23, 2026, 8:00 PM | $378.17 |
| Sep 23, 2026, 8:30 PM | $378.37 |
| Sep 23, 2026, 9:00 PM | $378.23 |
| Sep 23, 2026, 9:30 PM | $378.52 |
| Sep 23, 2026, 10:00 PM | $378.30 |
| Sep 23, 2026, 10:30 PM | $378.40 |
| Sep 23, 2026, 11:00 PM | $378.29 |
| Sep 23, 2026, 11:30 PM | $378.35 |
| Sep 24, 2026, 12:00 AM | $378.37 |
| Sep 24, 2026, 12:05 AM | $378.37 |
| Sep 24, 2026, 8:05 AM | $376.78 |
| Sep 24, 2026, 8:30 AM | $376.35 |
| Sep 24, 2026, 9:00 AM | $376.01 |
| Sep 24, 2026, 9:30 AM | $377.95 |
| Sep 24, 2026, 10:00 AM | $377.80 |
| Sep 24, 2026, 10:30 AM | $377.49 |
| Sep 24, 2026, 11:00 AM | $377.00 |
| Sep 24, 2026, 11:30 AM | $377.10 |
| Sep 24, 2026, 12:00 PM | $376.76 |
| Sep 24, 2026, 12:30 PM | $376.41 |
| Sep 24, 2026, 1:00 PM | $376.47 |
| Sep 24, 2026, 1:30 PM | $376.73 |
| Sep 24, 2026, 1:35 PM | $376.76 |
| Sep 24, 2026, 2:10 PM | $377.47 |
| Sep 24, 2026, 2:15 PM | $377.40 |
| Sep 24, 2026, 2:45 PM | $377.03 |
| Sep 24, 2026, 2:50 PM | $377.02 |
| Sep 24, 2026, 3:20 PM | $376.29 |
| Sep 24, 2026, 3:25 PM | $376.58 |
| Sep 24, 2026, 3:55 PM | $376.45 |
| Sep 24, 2026, 4:00 PM | $376.46 |
| Sep 24, 2026, 4:30 PM | $377.97 |
| Sep 24, 2026, 5:00 PM | $378.52 |
| Sep 24, 2026, 5:05 PM | $378.41 |
| Sep 24, 2026, 5:40 PM | $377.84 |
| Sep 24, 2026, 5:45 PM | $377.51 |
| Sep 24, 2026, 6:15 PM | $377.88 |
| Sep 24, 2026, 6:20 PM | $378.01 |
| Sep 24, 2026, 6:50 PM | $378.15 |
| Sep 24, 2026, 6:55 PM | $378.24 |
| Sep 24, 2026, 7:25 PM | $378.25 |
| Sep 24, 2026, 7:30 PM | $378.15 |
| Sep 24, 2026, 8:00 PM | $377.79 |
- Period change
- +0.74%
- Period low
- $374.14
- Period high
- $381.88
- Observations
- 199
- Updated
- Sep 24, 2026, 8:00 PM
About Vanguard Total Stock Market ETF
Vanguard Total Stock Market ETF
Classifications
- None
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —