VTI
Vanguard Total Stock Market ETF
ETF · ARCX · US · USD
Market price
$381.68
+$8.08 (+2.16%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $373.60 |
| Aug 3, 2026, 5:50 PM | $373.67 |
| Aug 3, 2026, 6:20 PM | $373.96 |
| Aug 3, 2026, 6:25 PM | $373.97 |
| Aug 3, 2026, 6:55 PM | $373.99 |
| Aug 3, 2026, 7:00 PM | $373.91 |
| Aug 3, 2026, 7:30 PM | $374.17 |
| Aug 3, 2026, 8:00 PM | $373.91 |
| Aug 3, 2026, 8:05 PM | $373.84 |
| Aug 3, 2026, 8:35 PM | $374.13 |
| Aug 3, 2026, 9:05 PM | $374.12 |
| Aug 3, 2026, 9:35 PM | $374.02 |
| Aug 3, 2026, 10:05 PM | $373.99 |
| Aug 3, 2026, 10:35 PM | $374.10 |
| Aug 3, 2026, 11:05 PM | $374.21 |
| Aug 3, 2026, 11:35 PM | $374.03 |
| Aug 4, 2026, 12:05 AM | $374.10 |
| Aug 4, 2026, 12:10 AM | $374.10 |
| Aug 4, 2026, 8:05 AM | $374.52 |
| Aug 4, 2026, 8:35 AM | $374.41 |
| Aug 4, 2026, 9:05 AM | $374.28 |
| Aug 4, 2026, 9:35 AM | $374.38 |
| Aug 4, 2026, 10:05 AM | $374.43 |
| Aug 4, 2026, 10:35 AM | $374.47 |
| Aug 4, 2026, 11:05 AM | $374.48 |
| Aug 4, 2026, 11:35 AM | $374.82 |
| Aug 4, 2026, 12:05 PM | $375.15 |
| Aug 4, 2026, 12:35 PM | $375.18 |
| Aug 4, 2026, 1:05 PM | $375.11 |
| Aug 4, 2026, 1:10 PM | $375.17 |
| Aug 4, 2026, 1:40 PM | $376.03 |
| Aug 4, 2026, 2:05 PM | $377.05 |
| Aug 4, 2026, 2:35 PM | $377.50 |
| Aug 4, 2026, 2:40 PM | $377.60 |
| Aug 4, 2026, 3:10 PM | $378.50 |
| Aug 4, 2026, 3:20 PM | $378.73 |
| Aug 4, 2026, 3:50 PM | $379.46 |
| Aug 4, 2026, 4:20 PM | $379.51 |
| Aug 4, 2026, 4:40 PM | $379.91 |
| Aug 4, 2026, 5:10 PM | $380.63 |
| Aug 4, 2026, 5:15 PM | $380.68 |
| Aug 4, 2026, 5:45 PM | $381.26 |
| Aug 4, 2026, 5:50 PM | $381.47 |
| Aug 4, 2026, 6:20 PM | $381.19 |
| Aug 4, 2026, 6:25 PM | $381.18 |
| Aug 4, 2026, 6:55 PM | $381.10 |
| Aug 4, 2026, 7:00 PM | $381.13 |
| Aug 4, 2026, 7:30 PM | $381.22 |
| Aug 4, 2026, 8:00 PM | $380.79 |
| Aug 4, 2026, 8:05 PM | $381.07 |
| Aug 4, 2026, 8:35 PM | $380.75 |
| Aug 4, 2026, 9:05 PM | $380.85 |
| Aug 4, 2026, 9:35 PM | $380.82 |
| Aug 4, 2026, 10:05 PM | $380.83 |
| Aug 4, 2026, 10:35 PM | $380.85 |
| Aug 4, 2026, 11:05 PM | $381.00 |
| Aug 4, 2026, 11:35 PM | $381.39 |
| Aug 5, 2026, 12:05 AM | $381.11 |
| Aug 5, 2026, 12:10 AM | $381.11 |
| Aug 5, 2026, 8:05 AM | $382.28 |
| Aug 5, 2026, 8:35 AM | $381.81 |
| Aug 5, 2026, 9:05 AM | $381.73 |
| Aug 5, 2026, 9:35 AM | $382.10 |
| Aug 5, 2026, 10:05 AM | $382.01 |
| Aug 5, 2026, 10:35 AM | $382.16 |
| Aug 5, 2026, 11:05 AM | $382.26 |
| Aug 5, 2026, 11:35 AM | $382.50 |
| Aug 5, 2026, 12:05 PM | $382.46 |
| Aug 5, 2026, 12:35 PM | $382.35 |
| Aug 5, 2026, 1:05 PM | $382.45 |
| Aug 5, 2026, 1:35 PM | $382.74 |
| Aug 5, 2026, 1:50 PM | $382.60 |
| Aug 5, 2026, 2:20 PM | $382.80 |
| Aug 5, 2026, 2:30 PM | $382.34 |
| Aug 5, 2026, 3:00 PM | $381.52 |
| Aug 5, 2026, 3:30 PM | $380.68 |
| Aug 5, 2026, 3:40 PM | $380.90 |
| Aug 5, 2026, 4:15 PM | $380.03 |
| Aug 5, 2026, 4:25 PM | $380.37 |
| Aug 5, 2026, 4:55 PM | $380.80 |
| Aug 5, 2026, 5:25 PM | $380.48 |
| Aug 5, 2026, 5:30 PM | $380.49 |
| Aug 5, 2026, 6:00 PM | $380.63 |
| Aug 5, 2026, 6:30 PM | $380.72 |
| Aug 5, 2026, 6:35 PM | $380.45 |
| Aug 5, 2026, 7:10 PM | $380.62 |
| Aug 5, 2026, 7:15 PM | $380.67 |
| Aug 5, 2026, 7:45 PM | $380.49 |
| Aug 5, 2026, 8:10 PM | $379.65 |
| Aug 5, 2026, 8:40 PM | $380.40 |
| Aug 5, 2026, 9:10 PM | $380.01 |
| Aug 5, 2026, 9:40 PM | $380.11 |
| Aug 5, 2026, 10:10 PM | $379.85 |
| Aug 5, 2026, 10:40 PM | $380.50 |
| Aug 5, 2026, 11:10 PM | $380.50 |
| Aug 5, 2026, 11:40 PM | $380.45 |
| Aug 6, 2026, 12:10 AM | $380.40 |
| Aug 6, 2026, 12:15 AM | $380.40 |
| Aug 6, 2026, 8:05 AM | $380.26 |
| Aug 6, 2026, 8:10 AM | $380.29 |
| Aug 6, 2026, 8:40 AM | $380.56 |
| Aug 6, 2026, 9:10 AM | $380.00 |
| Aug 6, 2026, 9:40 AM | $380.55 |
| Aug 6, 2026, 10:10 AM | $380.56 |
| Aug 6, 2026, 10:40 AM | $380.56 |
| Aug 6, 2026, 11:10 AM | $379.95 |
| Aug 6, 2026, 11:40 AM | $380.67 |
| Aug 6, 2026, 12:10 PM | $380.20 |
| Aug 6, 2026, 12:40 PM | $380.17 |
| Aug 6, 2026, 1:10 PM | $379.98 |
| Aug 6, 2026, 1:40 PM | $379.66 |
| Aug 6, 2026, 2:10 PM | $380.60 |
| Aug 6, 2026, 2:15 PM | $380.73 |
| Aug 6, 2026, 2:45 PM | $380.13 |
| Aug 6, 2026, 3:15 PM | $379.97 |
| Aug 6, 2026, 3:45 PM | $379.20 |
| Aug 6, 2026, 3:50 PM | $379.62 |
| Aug 6, 2026, 4:20 PM | $379.03 |
| Aug 6, 2026, 4:40 PM | $379.29 |
| Aug 6, 2026, 5:10 PM | $379.11 |
| Aug 6, 2026, 5:40 PM | $378.91 |
| Aug 6, 2026, 6:10 PM | $379.25 |
| Aug 6, 2026, 6:15 PM | $379.42 |
| Aug 6, 2026, 6:45 PM | $379.19 |
| Aug 6, 2026, 6:50 PM | $379.25 |
| Aug 6, 2026, 7:20 PM | $379.36 |
| Aug 6, 2026, 7:25 PM | $379.23 |
| Aug 6, 2026, 7:55 PM | $379.11 |
| Aug 6, 2026, 8:11 PM | $378.62 |
| Aug 6, 2026, 8:41 PM | $379.09 |
| Aug 6, 2026, 9:11 PM | $379.32 |
| Aug 6, 2026, 9:41 PM | $379.08 |
| Aug 6, 2026, 10:11 PM | $379.11 |
| Aug 6, 2026, 10:41 PM | $379.29 |
| Aug 6, 2026, 11:11 PM | $379.35 |
| Aug 6, 2026, 11:41 PM | $379.35 |
| Aug 7, 2026, 12:11 AM | $379.46 |
| Aug 7, 2026, 12:15 AM | $379.46 |
| Aug 7, 2026, 8:05 AM | $379.25 |
| Aug 7, 2026, 8:11 AM | $379.25 |
| Aug 7, 2026, 8:41 AM | $379.36 |
| Aug 7, 2026, 9:11 AM | $379.55 |
| Aug 7, 2026, 9:41 AM | $379.55 |
| Aug 7, 2026, 10:11 AM | $379.75 |
| Aug 7, 2026, 10:41 AM | $379.44 |
| Aug 7, 2026, 11:11 AM | $380.11 |
| Aug 7, 2026, 11:41 AM | $380.50 |
| Aug 7, 2026, 12:11 PM | $380.22 |
| Aug 7, 2026, 12:41 PM | $381.19 |
| Aug 7, 2026, 1:11 PM | $380.79 |
| Aug 7, 2026, 1:15 PM | $380.79 |
| Aug 7, 2026, 1:45 PM | $381.24 |
| Aug 7, 2026, 1:50 PM | $381.01 |
| Aug 7, 2026, 2:20 PM | $380.97 |
| Aug 7, 2026, 2:25 PM | $381.17 |
| Aug 7, 2026, 2:55 PM | $381.17 |
| Aug 7, 2026, 3:00 PM | $381.46 |
| Aug 7, 2026, 3:30 PM | $381.92 |
| Aug 7, 2026, 4:00 PM | $381.61 |
| Aug 7, 2026, 4:05 PM | $381.68 |
| Aug 7, 2026, 4:40 PM | $381.33 |
| Aug 7, 2026, 4:45 PM | $381.49 |
| Aug 7, 2026, 5:15 PM | $381.22 |
| Aug 7, 2026, 5:20 PM | $381.36 |
| Aug 7, 2026, 5:50 PM | $381.36 |
| Aug 7, 2026, 5:55 PM | $381.36 |
| Aug 7, 2026, 6:25 PM | $381.05 |
| Aug 7, 2026, 6:30 PM | $380.95 |
| Aug 7, 2026, 7:00 PM | $380.95 |
| Aug 7, 2026, 7:30 PM | $381.71 |
| Aug 7, 2026, 7:35 PM | $381.60 |
| Aug 7, 2026, 8:10 PM | $381.78 |
| Aug 7, 2026, 8:30 PM | $381.78 |
| Aug 7, 2026, 9:00 PM | $381.78 |
| Aug 7, 2026, 9:30 PM | $382.00 |
| Aug 7, 2026, 10:00 PM | $381.81 |
| Aug 7, 2026, 10:30 PM | $381.99 |
| Aug 7, 2026, 11:00 PM | $382.04 |
| Aug 7, 2026, 11:30 PM | $381.79 |
| Aug 8, 2026, 12:00 AM | $381.86 |
| Aug 10, 2026, 8:05 AM | $382.28 |
| Aug 10, 2026, 8:30 AM | $382.28 |
| Aug 10, 2026, 9:00 AM | $382.25 |
| Aug 10, 2026, 9:30 AM | $382.39 |
| Aug 10, 2026, 10:00 AM | $382.32 |
| Aug 10, 2026, 10:30 AM | $382.37 |
| Aug 10, 2026, 11:00 AM | $382.25 |
| Aug 10, 2026, 11:30 AM | $382.00 |
| Aug 10, 2026, 12:00 PM | $382.13 |
| Aug 10, 2026, 12:30 PM | $381.93 |
| Aug 10, 2026, 1:00 PM | $381.68 |
| Aug 10, 2026, 1:30 PM | $381.57 |
| Aug 10, 2026, 1:35 PM | $381.56 |
| Aug 10, 2026, 2:10 PM | $382.18 |
| Aug 10, 2026, 2:15 PM | $382.25 |
| Aug 10, 2026, 2:45 PM | $382.39 |
| Aug 10, 2026, 2:50 PM | $382.56 |
| Aug 10, 2026, 3:20 PM | $382.11 |
| Aug 10, 2026, 3:25 PM | $382.09 |
| Aug 10, 2026, 3:55 PM | $382.25 |
| Aug 10, 2026, 4:00 PM | $382.29 |
| Aug 10, 2026, 4:30 PM | $381.85 |
| Aug 10, 2026, 5:00 PM | $381.64 |
| Aug 10, 2026, 5:22 PM | $381.68 |
- Period change
- +2.16%
- Period low
- $373.60
- Period high
- $382.80
- Observations
- 204
- Updated
- Aug 10, 2026, 5:22 PM
About Vanguard Total Stock Market ETF
Vanguard Total Stock Market ETF
Classifications
- None
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —