VTI
Vanguard Total Stock Market ETF
ETF · ARCX · US · USD
Market price
$377.79
+$49.02 (+14.91%) · This year
| Date and time | Price |
|---|---|
| Sep 24, 2025 | $328.77 |
| Sep 25, 2025 | $325.35 |
| Sep 26, 2025 | $325.98 |
| Sep 29, 2025 | $326.91 |
| Sep 30, 2025 | $326.79 |
| Oct 1, 2025 | $326.74 |
| Oct 2, 2025 | $330.31 |
| Oct 3, 2025 | $330.29 |
| Oct 6, 2025 | $330.77 |
| Oct 7, 2025 | $331.78 |
| Oct 9, 2025 | $331.91 |
| Oct 10, 2025 | $331.12 |
| Oct 13, 2025 | $325.60 |
| Oct 14, 2025 | $323.91 |
| Oct 15, 2025 | $329.40 |
| Oct 16, 2025 | $329.41 |
| Oct 17, 2025 | $325.64 |
| Oct 20, 2025 | $330.95 |
| Oct 21, 2025 | $330.78 |
| Oct 22, 2025 | $331.14 |
| Oct 23, 2025 | $329.08 |
| Oct 24, 2025 | $333.65 |
| Oct 27, 2025 | $337.43 |
| Oct 28, 2025 | $338.24 |
| Oct 29, 2025 | $338.72 |
| Oct 30, 2025 | $335.89 |
| Oct 31, 2025 | $336.13 |
| Nov 3, 2025 | $335.80 |
| Nov 4, 2025 | $331.69 |
| Nov 5, 2025 | $331.90 |
| Nov 7, 2025 | $328.13 |
| Nov 10, 2025 | $334.92 |
| Nov 11, 2025 | $334.46 |
| Nov 12, 2025 | $336.83 |
| Nov 13, 2025 | $334.80 |
| Nov 14, 2025 | $326.67 |
| Nov 17, 2025 | $326.43 |
| Nov 18, 2025 | $324.85 |
| Nov 19, 2025 | $324.55 |
| Nov 20, 2025 | $330.43 |
| Nov 21, 2025 | $321.58 |
| Nov 24, 2025 | $328.64 |
| Nov 25, 2025 | $328.60 |
| Nov 26, 2025 | $333.18 |
| Nov 28, 2025 | $336.31 |
| Dec 1, 2025 | $334.66 |
| Dec 2, 2025 | $335.86 |
| Dec 3, 2025 | $335.00 |
| Dec 4, 2025 | $337.28 |
| Dec 5, 2025 | $337.49 |
| Dec 9, 2025 | $336.30 |
| Dec 10, 2025 | $336.21 |
| Dec 11, 2025 | $337.88 |
| Dec 12, 2025 | $339.46 |
| Dec 15, 2025 | $335.33 |
| Dec 16, 2025 | $334.78 |
| Dec 17, 2025 | $334.53 |
| Dec 18, 2025 | $333.78 |
| Dec 19, 2025 | $334.30 |
| Dec 22, 2025 | $337.60 |
| Dec 23, 2025 | $337.10 |
| Dec 24, 2025 | $338.86 |
| Dec 26, 2025 | $339.67 |
| Dec 29, 2025 | $338.39 |
| Dec 30, 2025 | $338.46 |
| Dec 31, 2025 | $337.38 |
| Jan 2, 2026 | $336.31 |
| Jan 5, 2026 | $338.84 |
| Jan 6, 2026 | $338.96 |
| Jan 7, 2026 | $341.38 |
| Jan 9, 2026 | $341.63 |
| Jan 12, 2026 | $343.03 |
| Jan 13, 2026 | $343.23 |
| Jan 14, 2026 | $340.90 |
| Jan 15, 2026 | $343.01 |
| Jan 16, 2026 | $342.74 |
| Jan 20, 2026 | $335.11 |
| Jan 21, 2026 | $336.63 |
| Jan 22, 2026 | $341.41 |
| Jan 23, 2026 | $340.68 |
| Jan 26, 2026 | $342.03 |
| Jan 27, 2026 | $342.42 |
| Jan 28, 2026 | $344.00 |
| Jan 29, 2026 | $342.23 |
| Jan 30, 2026 | $340.97 |
| Feb 2, 2026 | $342.48 |
| Feb 3, 2026 | $343.00 |
| Feb 4, 2026 | $340.48 |
| Feb 5, 2026 | $336.38 |
| Feb 6, 2026 | $337.93 |
| Feb 10, 2026 | $343.13 |
| Feb 11, 2026 | $344.01 |
| Feb 12, 2026 | $342.76 |
| Feb 13, 2026 | $336.77 |
| Feb 17, 2026 | $337.07 |
| Feb 18, 2026 | $337.93 |
| Feb 19, 2026 | $337.83 |
| Feb 20, 2026 | $337.02 |
| Feb 23, 2026 | $336.46 |
| Feb 24, 2026 | $339.21 |
| Feb 25, 2026 | $341.99 |
| Feb 26, 2026 | $340.49 |
| Feb 27, 2026 | $338.77 |
| Mar 2, 2026 | $339.12 |
| Mar 3, 2026 | $335.73 |
| Mar 4, 2026 | $338.19 |
| Mar 5, 2026 | $336.00 |
| Mar 6, 2026 | $331.41 |
| Mar 9, 2026 | $334.28 |
| Mar 10, 2026 | $333.51 |
| Mar 12, 2026 | $330.85 |
| Mar 13, 2026 | $329.50 |
| Mar 16, 2026 | $329.46 |
| Mar 17, 2026 | $331.07 |
| Mar 18, 2026 | $329.36 |
| Mar 19, 2026 | $323.98 |
| Mar 20, 2026 | $324.87 |
| Mar 23, 2026 | $324.19 |
| Mar 24, 2026 | $322.09 |
| Mar 25, 2026 | $326.13 |
| Mar 26, 2026 | $322.81 |
| Mar 27, 2026 | $317.30 |
| Mar 30, 2026 | $311.68 |
| Mar 31, 2026 | $315.40 |
| Apr 1, 2026 | $322.72 |
| Apr 2, 2026 | $318.67 |
| Apr 6, 2026 | $325.21 |
| Apr 7, 2026 | $324.07 |
| Apr 8, 2026 | $333.98 |
| Apr 9, 2026 | $333.14 |
| Apr 13, 2026 | $338.67 |
| Apr 14, 2026 | $339.73 |
| Apr 15, 2026 | $342.99 |
| Apr 16, 2026 | $345.82 |
| Apr 17, 2026 | $348.39 |
| Apr 20, 2026 | $350.21 |
| Apr 21, 2026 | $351.11 |
| Apr 22, 2026 | $350.46 |
| Apr 23, 2026 | $350.43 |
| Apr 24, 2026 | $351.06 |
| Apr 27, 2026 | $352.53 |
| Apr 28, 2026 | $350.97 |
| Apr 29, 2026 | $350.47 |
| Apr 30, 2026 | $351.69 |
| May 1, 2026 | $355.30 |
| May 4, 2026 | $353.98 |
| May 5, 2026 | $355.89 |
| May 6, 2026 | $359.48 |
| May 7, 2026 | $362.64 |
| May 8, 2026 | $362.07 |
| May 12, 2026 | $362.43 |
| May 13, 2026 | $363.17 |
| May 14, 2026 | $365.43 |
| May 15, 2026 | $364.15 |
| May 18, 2026 | $362.36 |
| May 19, 2026 | $360.40 |
| May 20, 2026 | $361.29 |
| May 21, 2026 | $362.88 |
| May 22, 2026 | $366.86 |
| May 26, 2026 | $369.46 |
| May 27, 2026 | $369.39 |
| May 28, 2026 | $371.60 |
| May 29, 2026 | $372.54 |
| Jun 1, 2026 | $373.40 |
| Jun 2, 2026 | $374.35 |
| Jun 3, 2026 | $371.57 |
| Jun 4, 2026 | $373.38 |
| Jun 5, 2026 | $363.42 |
| Jun 8, 2026 | $364.47 |
| Jun 9, 2026 | $363.76 |
| Jun 11, 2026 | $364.55 |
| Jun 12, 2026 | $366.47 |
| Jun 15, 2026 | $372.53 |
| Jun 16, 2026 | $370.28 |
| Jun 17, 2026 | $365.90 |
| Jun 18, 2026 | $370.13 |
| Jun 22, 2026 | $368.81 |
| Jun 23, 2026 | $363.91 |
| Jun 24, 2026 | $363.67 |
| Jun 25, 2026 | $363.46 |
| Jun 26, 2026 | $362.77 |
| Jun 29, 2026 | $367.12 |
| Jun 30, 2026 | $369.93 |
| Jul 1, 2026 | $369.30 |
| Jul 2, 2026 | $368.85 |
| Jul 6, 2026 | $371.67 |
| Jul 7, 2026 | $369.54 |
| Jul 8, 2026 | $368.28 |
| Jul 9, 2026 | $371.42 |
| Jul 10, 2026 | $372.70 |
| Jul 14, 2026 | $371.21 |
| Jul 15, 2026 | $372.34 |
| Jul 16, 2026 | $370.63 |
| Jul 17, 2026 | $367.11 |
| Jul 20, 2026 | $366.25 |
| Jul 21, 2026 | $369.52 |
| Jul 22, 2026 | $368.98 |
| Jul 23, 2026 | $364.72 |
| Jul 24, 2026 | $364.83 |
| Jul 27, 2026 | $365.18 |
| Jul 28, 2026 | $365.93 |
| Jul 29, 2026 | $360.39 |
| Jul 30, 2026 | $366.31 |
| Jul 31, 2026 | $368.33 |
| Aug 3, 2026 | $373.84 |
| Aug 4, 2026 | $380.79 |
| Aug 5, 2026 | $379.74 |
| Aug 6, 2026 | $378.98 |
| Aug 7, 2026 | $381.83 |
| Aug 10, 2026 | $381.63 |
| Aug 12, 2026 | $381.83 |
| Aug 13, 2026 | $384.30 |
| Aug 14, 2026 | $383.80 |
| Aug 17, 2026 | $382.13 |
| Aug 18, 2026 | $378.98 |
| Aug 19, 2026 | $379.86 |
| Aug 20, 2026 | $376.48 |
| Aug 21, 2026 | $378.25 |
| Aug 24, 2026 | $377.07 |
| Aug 25, 2026 | $378.15 |
| Aug 26, 2026 | $378.23 |
| Aug 27, 2026 | $380.65 |
| Aug 28, 2026 | $379.29 |
| Aug 31, 2026 | $378.15 |
| Sep 1, 2026 | $375.12 |
| Sep 2, 2026 | $376.84 |
| Sep 3, 2026 | $380.88 |
| Sep 4, 2026 | $379.67 |
| Sep 8, 2026 | $377.60 |
| Sep 9, 2026 | $375.57 |
| Sep 11, 2026 | $376.34 |
| Sep 14, 2026 | $374.68 |
| Sep 15, 2026 | $372.81 |
| Sep 16, 2026 | $371.31 |
| Sep 17, 2026 | $375.29 |
| Sep 18, 2026 | $375.48 |
| Sep 21, 2026 | $381.10 |
| Sep 22, 2026 | $381.27 |
| Sep 23, 2026 | $378.19 |
| Sep 24, 2026 | $377.79 |
- Period change
- +14.91%
- Period low
- $311.68
- Period high
- $384.30
- Observations
- 252
- Updated
- Sep 24, 2026, 8:00 PM
About Vanguard Total Stock Market ETF
Vanguard Total Stock Market ETF
Classifications
- None
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —