VTI
Vanguard Total Stock Market ETF
ETF · ARCX · US · USD
Market price
$377.75
−$0.485 (-0.13%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $378.23 |
| Sep 23, 2026, 8:05 PM | $378.13 |
| Sep 23, 2026, 8:10 PM | $378.35 |
| Sep 23, 2026, 8:15 PM | $378.35 |
| Sep 23, 2026, 8:20 PM | $378.45 |
| Sep 23, 2026, 8:25 PM | $378.37 |
| Sep 23, 2026, 8:30 PM | $378.25 |
| Sep 23, 2026, 8:35 PM | $378.29 |
| Sep 23, 2026, 8:40 PM | $378.29 |
| Sep 23, 2026, 8:45 PM | $378.29 |
| Sep 23, 2026, 8:50 PM | $378.34 |
| Sep 23, 2026, 8:55 PM | $378.34 |
| Sep 23, 2026, 9:05 PM | $378.32 |
| Sep 23, 2026, 9:15 PM | $378.52 |
| Sep 23, 2026, 9:20 PM | $378.20 |
| Sep 23, 2026, 9:30 PM | $378.52 |
| Sep 23, 2026, 9:40 PM | $378.40 |
| Sep 23, 2026, 9:50 PM | $378.30 |
| Sep 23, 2026, 10:20 PM | $378.45 |
| Sep 23, 2026, 10:25 PM | $378.40 |
| Sep 23, 2026, 10:40 PM | $378.51 |
| Sep 23, 2026, 10:45 PM | $378.29 |
| Sep 23, 2026, 11:05 PM | $378.49 |
| Sep 23, 2026, 11:10 PM | $378.50 |
| Sep 23, 2026, 11:15 PM | $378.18 |
| Sep 23, 2026, 11:25 PM | $378.35 |
| Sep 23, 2026, 11:35 PM | $378.18 |
| Sep 23, 2026, 11:40 PM | $378.01 |
| Sep 23, 2026, 11:45 PM | $378.36 |
| Sep 23, 2026, 11:50 PM | $378.25 |
| Sep 23, 2026, 11:55 PM | $377.99 |
| Sep 24, 2026, 12:00 AM | $378.37 |
| Sep 24, 2026, 8:05 AM | $376.78 |
| Sep 24, 2026, 8:10 AM | $376.59 |
| Sep 24, 2026, 8:15 AM | $376.19 |
| Sep 24, 2026, 8:20 AM | $376.32 |
| Sep 24, 2026, 8:25 AM | $376.20 |
| Sep 24, 2026, 8:30 AM | $376.35 |
| Sep 24, 2026, 8:35 AM | $376.21 |
| Sep 24, 2026, 8:40 AM | $375.98 |
| Sep 24, 2026, 8:45 AM | $376.00 |
| Sep 24, 2026, 8:50 AM | $376.02 |
| Sep 24, 2026, 8:55 AM | $376.01 |
| Sep 24, 2026, 9:00 AM | $376.01 |
| Sep 24, 2026, 9:05 AM | $376.15 |
| Sep 24, 2026, 9:10 AM | $376.61 |
| Sep 24, 2026, 9:15 AM | $377.02 |
| Sep 24, 2026, 9:20 AM | $377.02 |
| Sep 24, 2026, 9:30 AM | $377.95 |
| Sep 24, 2026, 9:35 AM | $377.96 |
| Sep 24, 2026, 9:40 AM | $377.96 |
| Sep 24, 2026, 9:45 AM | $377.49 |
| Sep 24, 2026, 9:50 AM | $377.59 |
| Sep 24, 2026, 9:55 AM | $377.80 |
| Sep 24, 2026, 10:05 AM | $377.81 |
| Sep 24, 2026, 10:10 AM | $376.65 |
| Sep 24, 2026, 10:15 AM | $376.16 |
| Sep 24, 2026, 10:20 AM | $376.16 |
| Sep 24, 2026, 10:25 AM | $377.49 |
| Sep 24, 2026, 10:30 AM | $377.49 |
| Sep 24, 2026, 10:35 AM | $377.49 |
| Sep 24, 2026, 10:45 AM | $377.49 |
| Sep 24, 2026, 10:50 AM | $376.97 |
| Sep 24, 2026, 10:55 AM | $377.00 |
| Sep 24, 2026, 11:00 AM | $377.00 |
| Sep 24, 2026, 11:05 AM | $377.29 |
| Sep 24, 2026, 11:10 AM | $377.57 |
| Sep 24, 2026, 11:15 AM | $376.35 |
| Sep 24, 2026, 11:20 AM | $376.67 |
| Sep 24, 2026, 11:25 AM | $377.42 |
| Sep 24, 2026, 11:30 AM | $377.10 |
| Sep 24, 2026, 11:35 AM | $377.10 |
| Sep 24, 2026, 11:40 AM | $377.10 |
| Sep 24, 2026, 11:45 AM | $377.10 |
| Sep 24, 2026, 11:50 AM | $377.10 |
| Sep 24, 2026, 11:55 AM | $377.00 |
| Sep 24, 2026, 12:00 PM | $376.76 |
| Sep 24, 2026, 12:05 PM | $376.43 |
| Sep 24, 2026, 12:10 PM | $376.48 |
| Sep 24, 2026, 12:15 PM | $376.54 |
| Sep 24, 2026, 12:20 PM | $376.64 |
| Sep 24, 2026, 12:25 PM | $376.67 |
| Sep 24, 2026, 12:30 PM | $376.41 |
| Sep 24, 2026, 12:35 PM | $376.34 |
| Sep 24, 2026, 12:40 PM | $376.24 |
| Sep 24, 2026, 12:45 PM | $376.43 |
| Sep 24, 2026, 12:50 PM | $376.43 |
| Sep 24, 2026, 12:55 PM | $376.46 |
| Sep 24, 2026, 1:00 PM | $376.47 |
| Sep 24, 2026, 1:05 PM | $376.62 |
| Sep 24, 2026, 1:10 PM | $376.57 |
| Sep 24, 2026, 1:15 PM | $376.77 |
| Sep 24, 2026, 1:20 PM | $376.86 |
| Sep 24, 2026, 1:25 PM | $376.82 |
| Sep 24, 2026, 1:30 PM | $376.73 |
| Sep 24, 2026, 1:35 PM | $376.76 |
| Sep 24, 2026, 1:40 PM | $376.87 |
| Sep 24, 2026, 1:45 PM | $376.67 |
| Sep 24, 2026, 1:50 PM | $376.78 |
| Sep 24, 2026, 1:55 PM | $376.79 |
| Sep 24, 2026, 2:00 PM | $377.04 |
| Sep 24, 2026, 2:05 PM | $377.33 |
| Sep 24, 2026, 2:10 PM | $377.47 |
| Sep 24, 2026, 2:15 PM | $377.40 |
| Sep 24, 2026, 2:20 PM | $377.46 |
| Sep 24, 2026, 2:25 PM | $377.30 |
| Sep 24, 2026, 2:30 PM | $377.39 |
| Sep 24, 2026, 2:35 PM | $377.35 |
| Sep 24, 2026, 2:40 PM | $377.34 |
| Sep 24, 2026, 2:45 PM | $377.03 |
| Sep 24, 2026, 2:50 PM | $377.02 |
| Sep 24, 2026, 2:55 PM | $376.79 |
| Sep 24, 2026, 3:00 PM | $376.62 |
| Sep 24, 2026, 3:05 PM | $376.58 |
| Sep 24, 2026, 3:10 PM | $376.45 |
| Sep 24, 2026, 3:15 PM | $376.05 |
| Sep 24, 2026, 3:20 PM | $376.29 |
| Sep 24, 2026, 3:25 PM | $376.58 |
| Sep 24, 2026, 3:30 PM | $376.18 |
| Sep 24, 2026, 3:35 PM | $376.13 |
| Sep 24, 2026, 3:40 PM | $376.20 |
| Sep 24, 2026, 3:45 PM | $376.38 |
| Sep 24, 2026, 3:50 PM | $376.13 |
| Sep 24, 2026, 3:55 PM | $376.45 |
| Sep 24, 2026, 4:00 PM | $376.46 |
| Sep 24, 2026, 4:05 PM | $376.34 |
| Sep 24, 2026, 4:10 PM | $376.23 |
| Sep 24, 2026, 4:15 PM | $376.36 |
| Sep 24, 2026, 4:20 PM | $378.13 |
| Sep 24, 2026, 4:25 PM | $377.90 |
| Sep 24, 2026, 4:30 PM | $377.97 |
| Sep 24, 2026, 4:35 PM | $377.78 |
| Sep 24, 2026, 4:40 PM | $378.24 |
| Sep 24, 2026, 4:45 PM | $378.22 |
| Sep 24, 2026, 4:50 PM | $378.63 |
| Sep 24, 2026, 4:55 PM | $378.37 |
| Sep 24, 2026, 5:00 PM | $378.52 |
| Sep 24, 2026, 5:05 PM | $378.41 |
| Sep 24, 2026, 5:10 PM | $378.51 |
| Sep 24, 2026, 5:15 PM | $378.58 |
| Sep 24, 2026, 5:20 PM | $378.15 |
| Sep 24, 2026, 5:25 PM | $378.06 |
| Sep 24, 2026, 5:30 PM | $377.97 |
| Sep 24, 2026, 5:35 PM | $377.80 |
| Sep 24, 2026, 5:40 PM | $377.84 |
| Sep 24, 2026, 5:45 PM | $377.51 |
| Sep 24, 2026, 5:50 PM | $377.74 |
| Sep 24, 2026, 5:55 PM | $377.65 |
| Sep 24, 2026, 6:00 PM | $377.87 |
| Sep 24, 2026, 6:05 PM | $377.22 |
| Sep 24, 2026, 6:10 PM | $377.76 |
| Sep 24, 2026, 6:15 PM | $377.88 |
| Sep 24, 2026, 6:20 PM | $378.01 |
| Sep 24, 2026, 6:25 PM | $377.96 |
| Sep 24, 2026, 6:30 PM | $378.22 |
| Sep 24, 2026, 6:35 PM | $377.94 |
| Sep 24, 2026, 6:40 PM | $378.25 |
| Sep 24, 2026, 6:45 PM | $378.12 |
| Sep 24, 2026, 6:50 PM | $378.15 |
| Sep 24, 2026, 6:55 PM | $378.24 |
| Sep 24, 2026, 7:00 PM | $378.34 |
| Sep 24, 2026, 7:05 PM | $377.94 |
| Sep 24, 2026, 7:10 PM | $378.09 |
| Sep 24, 2026, 7:15 PM | $378.01 |
| Sep 24, 2026, 7:20 PM | $378.16 |
| Sep 24, 2026, 7:25 PM | $378.25 |
| Sep 24, 2026, 7:30 PM | $378.15 |
| Sep 24, 2026, 7:35 PM | $378.22 |
| Sep 24, 2026, 7:40 PM | $378.25 |
| Sep 24, 2026, 7:45 PM | $378.22 |
| Sep 24, 2026, 7:50 PM | $378.11 |
| Sep 24, 2026, 7:55 PM | $378.36 |
| Sep 24, 2026, 8:00 PM | $378.11 |
| Sep 24, 2026, 8:05 PM | $378.05 |
| Sep 24, 2026, 8:10 PM | $377.85 |
| Sep 24, 2026, 8:15 PM | $377.90 |
| Sep 24, 2026, 8:20 PM | $377.67 |
| Sep 24, 2026, 8:25 PM | $377.67 |
| Sep 24, 2026, 8:30 PM | $377.54 |
| Sep 24, 2026, 8:35 PM | $377.54 |
| Sep 24, 2026, 8:40 PM | $377.54 |
| Sep 24, 2026, 8:45 PM | $377.49 |
| Sep 24, 2026, 8:50 PM | $377.63 |
| Sep 24, 2026, 8:55 PM | $377.81 |
| Sep 24, 2026, 9:00 PM | $377.88 |
| Sep 24, 2026, 9:05 PM | $377.80 |
| Sep 24, 2026, 9:10 PM | $377.80 |
| Sep 24, 2026, 9:15 PM | $377.76 |
| Sep 24, 2026, 9:20 PM | $377.75 |
| Sep 24, 2026, 9:25 PM | $377.75 |
| Sep 24, 2026, 9:30 PM | $377.75 |
| Sep 24, 2026, 9:35 PM | $377.75 |
| Sep 24, 2026, 9:40 PM | $377.75 |
| Sep 24, 2026, 9:43 PM | $377.75 |
- Period change
- -0.13%
- Period low
- $375.98
- Period high
- $378.63
- Observations
- 194
- Updated
- Sep 24, 2026, 9:43 PM
About Vanguard Total Stock Market ETF
Vanguard Total Stock Market ETF
Classifications
- None
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —