VTI
Vanguard Total Stock Market ETF
ETF · ARCX · US · USD
Market price
$381.98
+$0.204 (+0.05%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $381.78 |
| Aug 7, 2026, 8:05 PM | $381.79 |
| Aug 7, 2026, 8:10 PM | $381.58 |
| Aug 7, 2026, 8:15 PM | $381.61 |
| Aug 7, 2026, 8:20 PM | $381.76 |
| Aug 7, 2026, 8:25 PM | $381.69 |
| Aug 7, 2026, 8:30 PM | $381.57 |
| Aug 7, 2026, 8:35 PM | $381.60 |
| Aug 7, 2026, 8:40 PM | $381.69 |
| Aug 7, 2026, 8:45 PM | $381.70 |
| Aug 7, 2026, 8:50 PM | $381.73 |
| Aug 7, 2026, 8:55 PM | $381.73 |
| Aug 7, 2026, 9:00 PM | $381.78 |
| Aug 7, 2026, 9:10 PM | $382.00 |
| Aug 7, 2026, 9:20 PM | $382.00 |
| Aug 7, 2026, 9:30 PM | $382.00 |
| Aug 7, 2026, 9:50 PM | $381.81 |
| Aug 7, 2026, 10:15 PM | $381.98 |
| Aug 7, 2026, 10:25 PM | $381.96 |
| Aug 7, 2026, 10:30 PM | $381.99 |
| Aug 7, 2026, 10:55 PM | $381.90 |
| Aug 7, 2026, 11:00 PM | $382.04 |
| Aug 7, 2026, 11:05 PM | $382.09 |
| Aug 7, 2026, 11:10 PM | $381.90 |
| Aug 7, 2026, 11:20 PM | $382.03 |
| Aug 7, 2026, 11:30 PM | $381.79 |
| Aug 7, 2026, 11:35 PM | $381.86 |
| Aug 10, 2026, 8:05 AM | $382.28 |
| Aug 10, 2026, 8:10 AM | $382.28 |
| Aug 10, 2026, 8:15 AM | $382.25 |
| Aug 10, 2026, 8:20 AM | $382.28 |
| Aug 10, 2026, 8:25 AM | $382.28 |
| Aug 10, 2026, 8:35 AM | $382.25 |
| Aug 10, 2026, 8:40 AM | $382.25 |
| Aug 10, 2026, 8:45 AM | $382.25 |
| Aug 10, 2026, 8:50 AM | $382.25 |
| Aug 10, 2026, 8:55 AM | $382.25 |
| Aug 10, 2026, 9:00 AM | $382.25 |
| Aug 10, 2026, 9:05 AM | $382.25 |
| Aug 10, 2026, 9:10 AM | $382.25 |
| Aug 10, 2026, 9:15 AM | $382.25 |
| Aug 10, 2026, 9:20 AM | $382.25 |
| Aug 10, 2026, 9:30 AM | $382.39 |
| Aug 10, 2026, 9:35 AM | $382.41 |
| Aug 10, 2026, 9:40 AM | $382.41 |
| Aug 10, 2026, 9:45 AM | $382.41 |
| Aug 10, 2026, 9:50 AM | $382.41 |
| Aug 10, 2026, 9:55 AM | $382.34 |
| Aug 10, 2026, 10:00 AM | $382.32 |
| Aug 10, 2026, 10:05 AM | $382.30 |
| Aug 10, 2026, 10:10 AM | $382.30 |
| Aug 10, 2026, 10:15 AM | $382.25 |
| Aug 10, 2026, 10:20 AM | $382.25 |
| Aug 10, 2026, 10:30 AM | $382.37 |
| Aug 10, 2026, 10:35 AM | $382.31 |
| Aug 10, 2026, 10:40 AM | $382.32 |
| Aug 10, 2026, 10:45 AM | $382.32 |
| Aug 10, 2026, 10:50 AM | $382.32 |
| Aug 10, 2026, 10:55 AM | $382.32 |
| Aug 10, 2026, 11:00 AM | $382.25 |
| Aug 10, 2026, 11:05 AM | $382.11 |
| Aug 10, 2026, 11:10 AM | $381.87 |
| Aug 10, 2026, 11:15 AM | $381.81 |
| Aug 10, 2026, 11:20 AM | $381.86 |
| Aug 10, 2026, 11:25 AM | $381.89 |
| Aug 10, 2026, 11:30 AM | $382.00 |
| Aug 10, 2026, 11:35 AM | $382.14 |
| Aug 10, 2026, 11:40 AM | $382.04 |
| Aug 10, 2026, 11:45 AM | $382.05 |
| Aug 10, 2026, 11:50 AM | $382.11 |
| Aug 10, 2026, 11:55 AM | $382.10 |
| Aug 10, 2026, 12:00 PM | $382.13 |
| Aug 10, 2026, 12:05 PM | $382.16 |
| Aug 10, 2026, 12:10 PM | $382.18 |
| Aug 10, 2026, 12:15 PM | $382.17 |
| Aug 10, 2026, 12:20 PM | $382.02 |
| Aug 10, 2026, 12:25 PM | $381.96 |
| Aug 10, 2026, 12:30 PM | $381.93 |
| Aug 10, 2026, 12:35 PM | $381.83 |
| Aug 10, 2026, 12:40 PM | $381.71 |
| Aug 10, 2026, 12:45 PM | $381.72 |
| Aug 10, 2026, 12:50 PM | $381.75 |
| Aug 10, 2026, 12:55 PM | $381.69 |
| Aug 10, 2026, 1:00 PM | $381.68 |
| Aug 10, 2026, 1:05 PM | $381.75 |
| Aug 10, 2026, 1:10 PM | $381.75 |
| Aug 10, 2026, 1:15 PM | $381.88 |
| Aug 10, 2026, 1:20 PM | $381.77 |
| Aug 10, 2026, 1:25 PM | $381.78 |
| Aug 10, 2026, 1:30 PM | $381.57 |
| Aug 10, 2026, 1:35 PM | $381.56 |
| Aug 10, 2026, 1:40 PM | $381.60 |
| Aug 10, 2026, 1:45 PM | $381.60 |
| Aug 10, 2026, 1:50 PM | $381.73 |
| Aug 10, 2026, 1:55 PM | $381.76 |
| Aug 10, 2026, 2:00 PM | $381.93 |
| Aug 10, 2026, 2:05 PM | $382.09 |
| Aug 10, 2026, 2:10 PM | $382.11 |
| Aug 10, 2026, 2:15 PM | $382.25 |
| Aug 10, 2026, 2:20 PM | $382.16 |
| Aug 10, 2026, 2:25 PM | $382.15 |
| Aug 10, 2026, 2:30 PM | $382.35 |
| Aug 10, 2026, 2:35 PM | $382.34 |
| Aug 10, 2026, 2:40 PM | $382.30 |
| Aug 10, 2026, 2:45 PM | $382.39 |
| Aug 10, 2026, 2:50 PM | $382.59 |
| Aug 10, 2026, 2:55 PM | $382.09 |
| Aug 10, 2026, 3:00 PM | $382.02 |
| Aug 10, 2026, 3:05 PM | $381.98 |
| Aug 10, 2026, 3:10 PM | $381.96 |
| Aug 10, 2026, 3:15 PM | $382.04 |
| Aug 10, 2026, 3:20 PM | $382.11 |
| Aug 10, 2026, 3:25 PM | $382.09 |
| Aug 10, 2026, 3:30 PM | $381.99 |
| Aug 10, 2026, 3:35 PM | $381.84 |
| Aug 10, 2026, 3:40 PM | $381.79 |
| Aug 10, 2026, 3:45 PM | $382.01 |
| Aug 10, 2026, 3:50 PM | $381.93 |
| Aug 10, 2026, 3:55 PM | $382.25 |
| Aug 10, 2026, 4:00 PM | $382.29 |
| Aug 10, 2026, 4:05 PM | $382.18 |
| Aug 10, 2026, 4:10 PM | $382.11 |
| Aug 10, 2026, 4:15 PM | $382.02 |
| Aug 10, 2026, 4:20 PM | $381.95 |
| Aug 10, 2026, 4:25 PM | $381.98 |
| Aug 10, 2026, 4:26 PM | $381.98 |
- Period change
- +0.05%
- Period low
- $381.56
- Period high
- $382.59
- Observations
- 126
- Updated
- Aug 10, 2026, 4:26 PM
About Vanguard Total Stock Market ETF
Vanguard Total Stock Market ETF
Classifications
- None
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —