GRMN
Garmin Ltd
Company · XNYS · US · USD
Market price
$313.18
+$145.66 (+86.95%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $167.52 |
| Aug 22, 2021 | $170.43 |
| Aug 29, 2021 | $175.86 |
| Sep 5, 2021 | $176.11 |
| Sep 12, 2021 | $172.59 |
| Sep 19, 2021 | $167.26 |
| Oct 3, 2021 | $155.11 |
| Oct 10, 2021 | $155.46 |
| Oct 17, 2021 | $156.13 |
| Oct 24, 2021 | $165.15 |
| Oct 31, 2021 | $143.60 |
| Nov 7, 2021 | $142.18 |
| Nov 14, 2021 | $143.08 |
| Nov 21, 2021 | $142.80 |
| Nov 28, 2021 | $139.39 |
| Dec 5, 2021 | $135.06 |
| Dec 12, 2021 | $136.11 |
| Dec 26, 2021 | $134.48 |
| Jan 2, 2022 | $136.17 |
| Jan 9, 2022 | $130.95 |
| Jan 16, 2022 | $132.38 |
| Jan 23, 2022 | $121.44 |
| Jan 30, 2022 | $121.25 |
| Feb 6, 2022 | $124.76 |
| Feb 13, 2022 | $123.23 |
| Feb 20, 2022 | $114.52 |
| Feb 27, 2022 | $111.83 |
| Mar 6, 2022 | $110.57 |
| Mar 20, 2022 | $119.61 |
| Mar 27, 2022 | $116.57 |
| Apr 3, 2022 | $116.11 |
| Apr 10, 2022 | $114.24 |
| Apr 17, 2022 | $111.31 |
| Apr 24, 2022 | $110.50 |
| May 1, 2022 | $109.74 |
| May 8, 2022 | $106.03 |
| May 15, 2022 | $101.36 |
| May 22, 2022 | $100.65 |
| May 29, 2022 | $105.54 |
| Jun 12, 2022 | $99.93 |
| Jun 19, 2022 | $93.47 |
| Jun 26, 2022 | $100.13 |
| Jul 3, 2022 | $98.49 |
| Jul 10, 2022 | $102.98 |
| Jul 17, 2022 | $99.90 |
| Jul 24, 2022 | $104.95 |
| Jul 31, 2022 | $97.62 |
| Aug 7, 2022 | $97.60 |
| Aug 14, 2022 | $100.07 |
| Aug 28, 2022 | $91.45 |
| Sep 4, 2022 | $88.51 |
| Sep 11, 2022 | $90.84 |
| Sep 18, 2022 | $85.73 |
| Sep 25, 2022 | $82.77 |
| Oct 2, 2022 | $80.31 |
| Oct 9, 2022 | $79.70 |
| Oct 16, 2022 | $79.44 |
| Oct 23, 2022 | $82.77 |
| Oct 30, 2022 | $88.49 |
| Nov 6, 2022 | $86.53 |
| Nov 20, 2022 | $91.03 |
| Nov 27, 2022 | $91.08 |
| Dec 4, 2022 | $94.32 |
| Dec 11, 2022 | $95.03 |
| Dec 18, 2022 | $91.19 |
| Dec 25, 2022 | $91.26 |
| Jan 1, 2023 | $92.29 |
| Jan 8, 2023 | $98.13 |
| Jan 15, 2023 | $98.21 |
| Jan 22, 2023 | $96.85 |
| Jan 29, 2023 | $98.69 |
| Feb 12, 2023 | $95.91 |
| Feb 19, 2023 | $97.01 |
| Feb 26, 2023 | $98.30 |
| Mar 5, 2023 | $99.26 |
| Mar 12, 2023 | $95.04 |
| Mar 19, 2023 | $96.02 |
| Mar 26, 2023 | $95.92 |
| Apr 2, 2023 | $100.92 |
| Apr 9, 2023 | $98.05 |
| Apr 16, 2023 | $98.86 |
| Apr 23, 2023 | $97.73 |
| May 7, 2023 | $103.78 |
| May 14, 2023 | $103.77 |
| May 21, 2023 | $104.00 |
| May 28, 2023 | $103.83 |
| Jun 4, 2023 | $106.47 |
| Jun 11, 2023 | $105.34 |
| Jun 18, 2023 | $106.00 |
| Jun 25, 2023 | $101.56 |
| Jul 2, 2023 | $104.29 |
| Jul 9, 2023 | $105.03 |
| Jul 16, 2023 | $106.69 |
| Jul 30, 2023 | $104.69 |
| Aug 6, 2023 | $106.13 |
| Aug 13, 2023 | $103.51 |
| Aug 20, 2023 | $101.55 |
| Aug 27, 2023 | $103.35 |
| Sep 3, 2023 | $106.04 |
| Sep 10, 2023 | $102.77 |
| Sep 17, 2023 | $106.12 |
| Sep 24, 2023 | $105.31 |
| Oct 1, 2023 | $105.20 |
| Oct 8, 2023 | $106.13 |
| Oct 22, 2023 | $103.28 |
| Oct 29, 2023 | $99.71 |
| Nov 5, 2023 | $115.61 |
| Nov 12, 2023 | $116.62 |
| Nov 19, 2023 | $119.51 |
| Nov 26, 2023 | $121.03 |
| Dec 3, 2023 | $123.64 |
| Dec 10, 2023 | $124.59 |
| Dec 17, 2023 | $126.13 |
| Dec 24, 2023 | $128.06 |
| Dec 31, 2023 | $128.54 |
| Jan 14, 2024 | $123.85 |
| Jan 21, 2024 | $125.48 |
| Jan 28, 2024 | $124.74 |
| Feb 4, 2024 | $120.41 |
| Feb 11, 2024 | $123.27 |
| Feb 18, 2024 | $122.20 |
| Feb 25, 2024 | $135.51 |
| Mar 3, 2024 | $137.43 |
| Mar 10, 2024 | $141.94 |
| Mar 17, 2024 | $145.75 |
| Mar 31, 2024 | $148.87 |
| Apr 7, 2024 | $147.53 |
| Apr 14, 2024 | $143.11 |
| Apr 21, 2024 | $139.52 |
| Apr 28, 2024 | $143.45 |
| May 5, 2024 | $165.97 |
| May 12, 2024 | $168.93 |
| May 19, 2024 | $170.94 |
| May 26, 2024 | $163.81 |
| Jun 2, 2024 | $163.85 |
| Jun 9, 2024 | $163.26 |
| Jun 23, 2024 | $161.45 |
| Jun 30, 2024 | $162.92 |
| Jul 7, 2024 | $161.93 |
| Jul 14, 2024 | $168.80 |
| Jul 21, 2024 | $170.07 |
| Jul 28, 2024 | $177.94 |
| Aug 4, 2024 | $168.52 |
| Aug 11, 2024 | $167.42 |
| Aug 18, 2024 | $172.06 |
| Aug 25, 2024 | $179.76 |
| Sep 1, 2024 | $183.29 |
| Sep 15, 2024 | $172.68 |
| Sep 22, 2024 | $171.00 |
| Sep 29, 2024 | $173.99 |
| Oct 6, 2024 | $170.03 |
| Oct 13, 2024 | $165.89 |
| Oct 20, 2024 | $167.58 |
| Oct 27, 2024 | $162.30 |
| Nov 3, 2024 | $198.18 |
| Nov 10, 2024 | $212.72 |
| Nov 17, 2024 | $208.43 |
| Nov 24, 2024 | $210.33 |
| Dec 8, 2024 | $218.58 |
| Dec 15, 2024 | $215.40 |
| Dec 22, 2024 | $208.99 |
| Dec 29, 2024 | $209.36 |
| Jan 5, 2025 | $207.15 |
| Jan 12, 2025 | $209.16 |
| Jan 19, 2025 | $215.70 |
| Jan 26, 2025 | $214.23 |
| Feb 2, 2025 | $215.85 |
| Feb 9, 2025 | $217.67 |
| Feb 16, 2025 | $212.62 |
| Mar 2, 2025 | $228.93 |
| Mar 9, 2025 | $219.34 |
| Mar 16, 2025 | $213.90 |
| Mar 23, 2025 | $210.19 |
| Mar 30, 2025 | $213.66 |
| Apr 6, 2025 | $178.46 |
| Apr 13, 2025 | $189.78 |
| Apr 20, 2025 | $190.61 |
| Apr 27, 2025 | $198.96 |
| May 4, 2025 | $191.78 |
| May 11, 2025 | $191.43 |
| May 25, 2025 | $200.59 |
| Jun 1, 2025 | $202.97 |
| Jun 8, 2025 | $207.45 |
| Jun 15, 2025 | $201.32 |
| Jun 22, 2025 | $200.01 |
| Jun 29, 2025 | $208.36 |
| Jul 6, 2025 | $214.77 |
| Jul 13, 2025 | $215.92 |
| Jul 20, 2025 | $227.89 |
| Jul 27, 2025 | $235.63 |
| Aug 3, 2025 | $218.73 |
| Aug 17, 2025 | $232.34 |
| Aug 24, 2025 | $235.92 |
| Aug 31, 2025 | $241.82 |
| Sep 7, 2025 | $237.39 |
| Sep 14, 2025 | $238.08 |
| Sep 21, 2025 | $235.12 |
| Sep 28, 2025 | $240.48 |
| Oct 5, 2025 | $257.06 |
| Oct 12, 2025 | $248.03 |
| Oct 19, 2025 | $248.99 |
| Nov 2, 2025 | $213.94 |
| Nov 9, 2025 | $201.16 |
| Nov 16, 2025 | $194.13 |
| Nov 23, 2025 | $192.23 |
| Nov 30, 2025 | $195.32 |
| Dec 7, 2025 | $203.59 |
| Dec 14, 2025 | $208.36 |
| Dec 21, 2025 | $201.62 |
| Dec 28, 2025 | $205.51 |
| Jan 4, 2026 | $202.44 |
| Jan 11, 2026 | $212.25 |
| Jan 25, 2026 | $206.17 |
| Feb 1, 2026 | $201.64 |
| Feb 8, 2026 | $202.33 |
| Feb 15, 2026 | $214.74 |
| Feb 22, 2026 | $248.90 |
| Mar 1, 2026 | $248.95 |
| Mar 8, 2026 | $251.23 |
| Mar 15, 2026 | $239.48 |
| Mar 22, 2026 | $232.36 |
| Mar 29, 2026 | $230.16 |
| Apr 5, 2026 | $237.65 |
| Apr 19, 2026 | $267.42 |
| Apr 26, 2026 | $267.80 |
| May 3, 2026 | $258.59 |
| May 10, 2026 | $244.51 |
| May 17, 2026 | $240.00 |
| May 24, 2026 | $226.48 |
| May 31, 2026 | $233.92 |
| Jun 7, 2026 | $236.57 |
| Jun 14, 2026 | $238.10 |
| Jun 21, 2026 | $234.20 |
| Jun 28, 2026 | $232.51 |
| Jul 12, 2026 | $243.11 |
| Jul 19, 2026 | $249.56 |
| Jul 26, 2026 | $243.03 |
| Aug 2, 2026 | $293.78 |
| Aug 9, 2026 | $310.89 |
| Aug 10, 2026 | $313.18 |
- Period change
- +86.95%
- Period low
- $79.44
- Period high
- $313.18
- Observations
- 262
- Updated
- Aug 10, 2026, 5:25 PM
About Garmin Ltd
Garmin produces GPS-enabled hardware and software for five sectors: fitness, outdoors, automotive, aviation, and marine. Garmin has built a strong reputation for durable, high-precision devices through a vertically integrated design and manufacturing approach. The company's product lines include smartwatches, fitness trackers, communication equipment, and a comprehensive suite of systems for marine and aviation navigation. Garmin operates globally, with its business focused primarily on North America and Europe.
Company websiteClassifications
- Technology · Tech
- Electronics
- Software
- Hardware
- Aerospace and defense · Aerospace
- Retail stores · Retail
- Automotive · Autos
- Transportation · Transport
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $56,656,218,026.08
- Employees
- 23K