GRMN
Garmin Ltd
Company · XNYS · US · USD
Market price
$313.18
+$70.80 (+29.21%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $242.38 |
| May 12, 2026 | $236.97 |
| May 13, 2026 | $232.02 |
| May 14, 2026 | $234.43 |
| May 15, 2026 | $225.75 |
| May 18, 2026 | $226.89 |
| May 19, 2026 | $228.69 |
| May 20, 2026 | $237.47 |
| May 21, 2026 | $239.78 |
| May 22, 2026 | $240.71 |
| May 26, 2026 | $238.53 |
| May 27, 2026 | $237.97 |
| May 28, 2026 | $236.35 |
| May 29, 2026 | $233.92 |
| Jun 1, 2026 | $236.80 |
| Jun 2, 2026 | $241.03 |
| Jun 3, 2026 | $237.94 |
| Jun 4, 2026 | $241.96 |
| Jun 5, 2026 | $236.57 |
| Jun 8, 2026 | $235.23 |
| Jun 9, 2026 | $237.85 |
| Jun 10, 2026 | $231.72 |
| Jun 11, 2026 | $238.58 |
| Jun 12, 2026 | $238.10 |
| Jun 15, 2026 | $238.17 |
| Jun 16, 2026 | $234.96 |
| Jun 17, 2026 | $231.89 |
| Jun 18, 2026 | $234.20 |
| Jun 22, 2026 | $236.34 |
| Jun 23, 2026 | $236.41 |
| Jun 24, 2026 | $240.02 |
| Jun 25, 2026 | $235.41 |
| Jun 26, 2026 | $232.51 |
| Jun 29, 2026 | $233.76 |
| Jun 30, 2026 | $237.54 |
| Jul 1, 2026 | $237.64 |
| Jul 2, 2026 | $240.02 |
| Jul 6, 2026 | $245.22 |
| Jul 7, 2026 | $248.68 |
| Jul 8, 2026 | $243.53 |
| Jul 9, 2026 | $244.51 |
| Jul 10, 2026 | $243.11 |
| Jul 13, 2026 | $243.61 |
| Jul 14, 2026 | $241.39 |
| Jul 15, 2026 | $241.76 |
| Jul 16, 2026 | $250.99 |
| Jul 17, 2026 | $249.56 |
| Jul 20, 2026 | $244.79 |
| Jul 21, 2026 | $236.65 |
| Jul 22, 2026 | $240.51 |
| Jul 23, 2026 | $240.10 |
| Jul 24, 2026 | $243.03 |
| Jul 27, 2026 | $242.47 |
| Jul 28, 2026 | $253.65 |
| Jul 29, 2026 | $294.83 |
| Jul 30, 2026 | $297.55 |
| Jul 31, 2026 | $293.78 |
| Aug 3, 2026 | $304.76 |
| Aug 4, 2026 | $307.36 |
| Aug 5, 2026 | $302.55 |
| Aug 6, 2026 | $301.87 |
| Aug 7, 2026 | $310.89 |
| Aug 10, 2026 | $313.18 |
- Period change
- +29.21%
- Period low
- $225.75
- Period high
- $313.18
- Observations
- 63
- Updated
- Aug 10, 2026, 5:25 PM
About Garmin Ltd
Garmin produces GPS-enabled hardware and software for five sectors: fitness, outdoors, automotive, aviation, and marine. Garmin has built a strong reputation for durable, high-precision devices through a vertically integrated design and manufacturing approach. The company's product lines include smartwatches, fitness trackers, communication equipment, and a comprehensive suite of systems for marine and aviation navigation. Garmin operates globally, with its business focused primarily on North America and Europe.
Company websiteClassifications
- Technology · Tech
- Electronics
- Software
- Hardware
- Aerospace and defense · Aerospace
- Retail stores · Retail
- Automotive · Autos
- Transportation · Transport
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $56,656,218,026.08
- Employees
- 23K